Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | - | 0 | 2022-07-01 | 0.05 | 0.00 | - | 2 | 1,240 |
| - | - | - | - | - | 2022-07-08 | 0.06 | 0.00 | - | 1 | 503 |
| 15.98 | 0.00 | - | 18 | 39 | 2022-07-15 | 0.07 | -0.01 | -12.50% | 19 | 221 |
| - | - | - | - | - | 2022-07-22 | 0.35 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2022-07-29 | 0.59 | 0.00 | - | - | 1 |
| 19.90 | 0.00 | - | 7 | 336 | 2022-09-16 | 0.46 | -0.06 | -11.54% | 38 | 4,474 |
| 14.99 | 0.00 | - | 2 | 60 | 2022-12-16 | 1.08 | -0.13 | -10.74% | 1,007 | 1,024 |
| 21.77 | +0.90 | +4.31% | 9 | 1,886 | 2023-01-20 | 1.29 | +0.09 | +7.50% | 55 | 7,991 |
| 21.90 | +1.50 | +7.35% | 21 | 109 | 2023-03-17 | 1.63 | -0.07 | -4.12% | 2 | 11 |
| 24.05 | +0.36 | +1.52% | 3 | 103 | 2024-01-19 | 3.00 | -0.27 | -8.26% | 5 | 1,766 |
© 2022 Yahoo. All rights reserved.
