Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.11-1.16 (-4.25%)
At close: 4:00PM EDT
Strike:20.00
Calls
October 1, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.12 | -0.75 | -10.92% | 2 | 131 | 2021-10-01 | 0.04 | -0.03 | -42.86% | 47 | 82 |
| 7.40 | 0.00 | - | 1 | 1 | 2021-10-08 | 0.07 | -0.03 | -30.00% | 3 | 20 |
| 7.85 | 0.00 | - | 1 | 68 | 2021-10-15 | 0.14 | +0.02 | +16.67% | 46 | 407 |
| - | - | - | - | - | 2021-10-22 | 0.26 | 0.00 | - | 100 | 169 |
| - | - | - | - | - | 2021-10-29 | 0.27 | +0.06 | +28.57% | 1 | 115 |
| 8.30 | 0.00 | - | 21 | 3,273 | 2021-12-17 | 0.79 | 0.00 | - | 1 | 3,222 |
| 7.25 | -1.30 | -15.20% | 35 | 2,735 | 2022-01-21 | 1.10 | +0.05 | +4.76% | 1 | 8,350 |
| 8.47 | 0.00 | - | 1 | 11 | 2022-03-18 | 1.38 | 0.00 | - | 1 | 267 |
| 9.00 | -1.00 | -10.00% | 3 | 28 | 2022-09-16 | 2.53 | 0.00 | - | 396 | 1,228 |
| 9.90 | -1.00 | -9.17% | 8 | 2,084 | 2023-01-20 | 3.40 | -0.15 | -4.23% | 2,900 | 5,490 |
| - | - | - | - | - | 2024-01-19 | 5.00 | 0.00 | - | 4 | 5 |
© 2021 Verizon Media. All rights reserved.
