Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.11-1.16 (-4.25%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:20.00
Calls
October 1, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.12-0.75-10.92%21312021-10-010.04-0.03-42.86%4782
7.400.00-112021-10-080.07-0.03-30.00%320
7.850.00-1682021-10-150.14+0.02+16.67%46407
-----2021-10-220.260.00-100169
-----2021-10-290.27+0.06+28.57%1115
8.300.00-213,2732021-12-170.790.00-13,222
7.25-1.30-15.20%352,7352022-01-211.10+0.05+4.76%18,350
8.470.00-1112022-03-181.380.00-1267
9.00-1.00-10.00%3282022-09-162.530.00-3961,228
9.90-1.00-9.17%82,0842023-01-203.40-0.15-4.23%2,9005,490
-----2024-01-195.000.00-45