Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.79+1.55 (+3.95%)
At close: 04:00PM EDT
40.68 -0.11 (-0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.800.00--02022-07-010.050.00-21,240
-----2022-07-080.060.00-1503
15.980.00-18392022-07-150.07-0.01-12.50%19221
-----2022-07-220.350.00-116
-----2022-07-290.590.00--1
19.900.00-73362022-09-160.46-0.06-11.54%384,474
14.990.00-2602022-12-161.08-0.13-10.74%1,0071,024
21.77+0.90+4.31%91,8862023-01-201.29+0.09+7.50%557,991
21.90+1.50+7.35%211092023-03-171.63-0.07-4.12%211
24.05+0.36+1.52%31032024-01-193.00-0.27-8.26%51,766