Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 51 |
| 11.60 | 0.00 | - | 2 | 72 | 2024-06-21 | 0.14 | +0.01 | +7.69% | 2 | 598 |
| - | - | - | - | - | 2024-09-20 | 0.47 | +0.04 | +9.30% | 1 | 123 |
| - | - | - | - | - | 2024-10-18 | 0.66 | +0.10 | +17.86% | 20 | 12 |
| 10.50 | -2.30 | -17.97% | 8 | 206 | 2025-01-17 | 1.08 | +0.13 | +13.68% | 122 | 3,462 |
| - | - | - | - | - | 2025-06-20 | 1.59 | 0.00 | - | 1 | 521 |
| 12.63 | -5.72 | -31.17% | 9 | 45 | 2026-01-16 | 2.21 | +0.05 | +2.31% | 1 | 465 |
© 2024 Yahoo. All rights reserved.