Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240405C00065000 | 2024-03-01 4:49PM EDT | 2024-04-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
LI240412C00065000 | 2024-03-01 2:31PM EDT | 2024-04-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LI240419C00065000 | 2024-03-25 10:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LI240517C00065000 | 2024-03-21 3:35PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
LI240621C00065000 | 2024-03-21 11:31AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
LI240920C00065000 | 2024-03-27 9:46AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
LI250117C00065000 | 2024-03-27 3:46PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
LI260116C00065000 | 2024-03-27 12:51PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240419P00065000 | 2023-09-18 9:32AM EDT | 2024-04-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LI240517P00065000 | 2024-02-28 10:33AM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LI250117P00065000 | 2024-01-22 1:07PM EDT | 2025-01-17 | 37.80 | 31.55 | 32.65 | 0.00 | - | 2 | 0 | 0.00% |
LI260116P00065000 | 2024-03-05 12:49PM EDT | 2026-01-16 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |