Canada markets open in 3 hours 57 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.18-0.46 (-1.50%)
At close: 04:00PM EDT
30.96 +0.78 (+2.58%)
Pre-Market: 05:30AM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI240405C000650002024-03-01 4:49PM EDT2024-04-050.150.000.000.00-2050.00%
LI240412C000650002024-03-01 2:31PM EDT2024-04-120.180.000.000.00-1050.00%
LI240419C000650002024-03-25 10:32AM EDT2024-04-190.010.000.000.00-1050.00%
LI240517C000650002024-03-21 3:35PM EDT2024-05-170.060.000.000.00-19050.00%
LI240621C000650002024-03-21 11:31AM EDT2024-06-210.130.000.000.00-70025.00%
LI240920C000650002024-03-27 9:46AM EDT2024-09-200.280.000.000.00-10025.00%
LI250117C000650002024-03-27 3:46PM EDT2025-01-170.850.000.000.00-5025.00%
LI260116C000650002024-03-27 12:51PM EDT2026-01-163.000.000.000.00-1012.50%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI240419P000650002023-09-18 9:32AM EDT2024-04-1926.000.000.000.00--00.00%
LI240517P000650002024-02-28 10:33AM EDT2024-05-1721.000.000.000.00-100.00%
LI250117P000650002024-01-22 1:07PM EDT2025-01-1737.8031.5532.650.00-200.00%
LI260116P000650002024-03-05 12:49PM EDT2026-01-1629.650.000.000.00-200.00%