Mail

Canada markets closed

S&P/TSX
21,807.37
+98.93(+0.46%)
S&P 500
4,967.23
-43.89(-0.88%)
DOW
37,986.40
+211.02(+0.56%)
CAD/USD
0.7275
+0.0012(+0.16%)
CRUDE OIL
83.24
+0.51(+0.62%)
Bitcoin CAD
87,399.38
+2,136.38(+2.51%)

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

26.38

-2.80

(-9.60%)

At close: 04:00PM EDT

26.37

-0.01

(-0.04%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Strike:55.00

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LI240426C00055000	2024-04-18 9:30AM EDT	2024-04-26	0.02	0.00	0.02	0.00	-	2	7	193.75%
LI240517C00055000	2024-04-18 2:17PM EDT	2024-05-17	0.26	0.01	0.26	+0.24	+1,200.00%	1	1,865	135.55%
LI240621C00055000	2024-04-19 9:30AM EDT	2024-06-21	0.06	0.05	0.30	-0.04	-40.00%	5	2,013	94.53%
LI240920C00055000	2024-04-19 10:04AM EDT	2024-09-20	0.23	0.15	0.22	-0.28	-54.90%	1	122	61.04%
LI241018C00055000	2024-04-18 12:01PM EDT	2024-10-18	0.50	0.22	0.27	0.00	-	9	17	59.03%
LI250117C00055000	2024-04-19 10:29AM EDT	2025-01-17	0.74	0.58	0.64	-0.21	-22.11%	20	4,391	58.40%
LI250620C00055000	2024-04-12 11:01AM EDT	2025-06-20	2.40	1.40	1.79	0.00	-	2	52	60.69%
LI260116C00055000	2024-04-12 9:30AM EDT	2026-01-16	3.90	2.22	2.85	0.00	-	3	2,802	58.20%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LI240426P00055000	2024-03-21 9:31AM EDT	2024-04-26	24.00	28.55	30.60	0.00	-	-	0	408.20%
LI240517P00055000	2024-02-28 1:49PM EDT	2024-05-17	11.30	24.60	25.80	0.00	-	1	0	0.00%
LI240621P00055000	2024-03-18 9:55AM EDT	2024-06-21	20.99	25.35	26.80	0.00	-	2	0	0.00%
LI250117P00055000	2024-04-08 11:36AM EDT	2025-01-17	24.40	27.75	30.70	0.00	-	20	728	58.35%
LI260116P00055000	2024-02-28 11:47AM EDT	2026-01-16	18.10	25.90	26.35	0.00	-	5	6	0.00%