Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00050000 | 2024-03-14 11:42AM EDT | 2024-04-26 | 0.34 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 578.91% |
| LI240517C00050000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 50.00% |
| LI240621C00050000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 50.00% |
| LI240920C00050000 | 2024-04-24 3:04PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| LI241018C00050000 | 2024-04-15 10:59AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI250117C00050000 | 2024-04-24 3:18PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 25.00% |
| LI250620C00050000 | 2024-04-24 10:09AM EDT | 2025-06-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LI260116C00050000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00050000 | 2024-03-01 10:45AM EDT | 2024-05-17 | 8.50 | 19.55 | 20.85 | 0.00 | - | 3 | 0 | 0.00% |
| LI240621P00050000 | 2024-03-22 10:26AM EDT | 2024-06-21 | 19.50 | 23.55 | 24.70 | 0.00 | - | 1 | 0 | 0.00% |
| LI240920P00050000 | 2024-03-05 10:52AM EDT | 2024-09-20 | 14.25 | 19.75 | 19.95 | 0.00 | - | 1 | 117 | 0.00% |
| LI250117P00050000 | 2024-04-01 10:21AM EDT | 2025-01-17 | 19.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI260116P00050000 | 2023-12-19 11:47AM EDT | 2026-01-16 | 18.74 | 22.80 | 23.35 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.