Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.64+1.19 (+4.04%)
At close: 4:00PM EDT
30.65 +0.01 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217C000500002021-09-24 9:45AM EDT2021-12-170.150.000.290.00-1052065.04%
LI220121C000500002021-10-15 12:58PM EDT2022-01-210.280.110.43+0.10+55.56%380958.79%
LI220318C000500002021-10-07 2:03PM EDT2022-03-180.600.161.930.00-506866.06%
LI220916C000500002021-10-04 1:18PM EDT2022-09-161.401.172.690.00-13655.01%
LI230120C000500002021-10-07 2:29PM EDT2023-01-202.721.623.750.00-11,45753.44%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217P000500002021-10-14 11:45AM EDT2021-12-1721.0019.1019.600.00-2010371.68%
LI220121P000500002021-09-02 1:07PM EDT2022-01-2119.3023.5524.100.00-3141146.39%
LI220318P000500002021-08-26 11:15AM EDT2022-03-1821.2522.7525.850.00-253122.93%
LI220916P000500002021-08-25 5:29PM EDT2022-09-1620.9023.7526.850.00-778791.89%
LI230120P000500002021-09-16 11:00AM EDT2023-01-2024.6020.4022.650.00-14658.40%