Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240517C00048000 | 2024-04-15 3:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 40 | 224 | 108.01% |
LI240920C00048000 | 2024-04-11 12:29PM EDT | 2024-09-20 | 0.92 | 0.62 | 0.66 | 0.00 | - | 1 | 34 | 59.72% |
LI241018C00048000 | 2024-03-19 10:11AM EDT | 2024-10-18 | 1.91 | 0.82 | 0.85 | 0.00 | - | 3 | 3 | 59.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240920P00048000 | 2024-03-13 10:02AM EDT | 2024-09-20 | 11.90 | 17.95 | 19.50 | 0.00 | - | 2 | 4 | 47.27% |