Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.64+1.19 (+4.04%)
At close: 4:00PM EDT
30.65 +0.01 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217C000410002021-10-07 2:46PM EDT2021-12-170.320.170.590.00-317354.69%
LI220121C000410002021-10-14 1:52PM EDT2022-01-210.540.630.740.00-13022352.20%
LI220318C000410002021-10-15 3:32PM EDT2022-03-181.231.121.52+0.23+23.00%740752.69%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217P000410002021-09-22 1:52PM EDT2021-12-1714.0010.6010.800.00-22153.13%
LI220121P000410002021-08-25 5:29PM EDT2022-01-2114.0015.2515.450.00-11128.32%
LI220318P000410002021-10-15 2:06PM EDT2022-03-1811.5010.4013.15-2.35-16.97%1354.20%