Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00041000 | 2024-03-22 10:15AM EDT | 2024-04-26 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 207 | 459.38% |
| LI240503C00041000 | 2024-04-19 12:38PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LI240517C00041000 | 2024-04-24 3:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LI240524C00041000 | 2024-04-18 2:12PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LI240621C00041000 | 2024-04-18 9:35AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LI240920C00041000 | 2024-04-23 3:09PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LI241018C00041000 | 2024-04-24 10:43AM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00041000 | 2024-04-24 10:22AM EDT | 2024-04-26 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI240517P00041000 | 2024-03-15 3:14PM EDT | 2024-05-17 | 5.30 | 11.45 | 11.80 | 0.00 | - | - | 5 | 0.00% |
| LI240621P00041000 | 2024-03-15 11:20AM EDT | 2024-06-21 | 5.95 | 11.70 | 12.40 | 0.00 | - | 5 | 443 | 0.00% |
| LI240920P00041000 | 2024-03-14 11:11AM EDT | 2024-09-20 | 7.65 | 12.35 | 13.45 | 0.00 | - | 7 | 47 | 0.00% |
| LI241018P00041000 | 2024-03-22 12:22PM EDT | 2024-10-18 | 12.13 | 13.75 | 17.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.