Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00039000 | 2024-04-22 10:58AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240503C00039000 | 2024-04-22 10:13AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240510C00039000 | 2024-04-24 1:05PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| LI240517C00039000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240524C00039000 | 2024-04-08 9:41AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LI240621C00039000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| LI240920C00039000 | 2024-04-22 2:15PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI241018C00039000 | 2024-04-08 2:08PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00039000 | 2024-04-24 2:55PM EDT | 2024-04-26 | 15.10 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 0.00% |
| LI240510P00039000 | 2024-04-12 12:43PM EDT | 2024-05-10 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240517P00039000 | 2024-04-09 9:33AM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240621P00039000 | 2024-04-19 1:00PM EDT | 2024-06-21 | 12.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI240920P00039000 | 2024-04-19 1:00PM EDT | 2024-09-20 | 12.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI241018P00039000 | 2024-04-22 9:31AM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.