Canada markets open in 3 hours 4 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.64+1.95 (+6.80%)
At close: 4:00PM EDT
30.32 -0.32 (-1.04%)
Pre-Market: 06:24AM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217C000390002021-10-07 2:43PM EDT2021-12-170.440.311.030.00-160258.40%
LI220121C000390002021-10-08 1:08PM EDT2022-01-210.700.800.970.00-635951.39%
LI220318C000390002021-10-08 3:15PM EDT2022-03-181.141.401.660.00-435551.07%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217P000390002021-08-25 5:29PM EDT2021-12-1713.7513.0013.300.00-1233149.32%
LI220121P000390002021-08-25 5:29PM EDT2022-01-2112.8013.2513.600.00-43123.44%
LI220318P000390002021-08-20 12:10PM EDT2022-03-1812.5011.3512.250.00-779777.27%