Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.28+0.10 (+0.33%)
At close: 04:00PM EDT
30.34 +0.06 (+0.20%)
After hours: 05:26PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI240328C000380002024-03-28 12:33PM EDT2024-03-280.010.000.01-0.04-80.00%102,215168.75%
LI240405C000380002024-03-26 3:55PM EDT2024-04-050.030.000.030.00-126364.06%
LI240412C000380002024-03-28 10:33AM EDT2024-04-120.080.060.08-0.17-68.00%446561.72%
LI240419C000380002024-03-28 9:59AM EDT2024-04-190.170.100.13+0.02+13.33%22,93856.84%
LI240426C000380002024-03-22 11:44AM EDT2024-04-260.390.190.530.00-46066.02%
LI240517C000380002024-03-28 11:35AM EDT2024-05-170.720.600.65+0.07+10.77%2712960.25%
LI240621C000380002024-03-28 3:57PM EDT2024-06-211.191.161.22-0.20-14.39%1880259.33%
LI240920C000380002024-03-28 3:31PM EDT2024-09-202.552.542.61-0.25-8.93%126459.84%
LI241018C000380002024-03-28 12:46PM EDT2024-10-183.002.862.97+0.15+5.26%12359.55%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI240328P000380002024-03-28 9:46AM EDT2024-03-287.156.758.50-0.72-9.15%528465.63%
LI240405P000380002024-03-19 12:19PM EDT2024-04-055.517.607.800.00-21684.38%
LI240412P000380002024-03-25 9:56AM EDT2024-04-127.007.508.050.00-11359.18%
LI240419P000380002024-03-26 11:33AM EDT2024-04-197.377.707.850.00-12,08658.40%
LI240426P000380002024-03-27 1:29PM EDT2024-04-268.237.758.050.00-5655.08%
LI240517P000380002024-03-15 12:36PM EDT2024-05-173.428.058.600.00--659.67%
LI240621P000380002024-03-27 12:54PM EDT2024-06-218.818.458.600.00-12,24350.83%
LI240920P000380002024-03-21 9:30AM EDT2024-09-208.409.409.600.00-28550.90%
LI241018P000380002024-03-18 2:05PM EDT2024-10-188.309.659.850.00--150.34%