Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240328C00038000 | 2024-03-28 12:33PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 10 | 2,215 | 168.75% |
LI240405C00038000 | 2024-03-26 3:55PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 263 | 64.06% |
LI240412C00038000 | 2024-03-28 10:33AM EDT | 2024-04-12 | 0.08 | 0.06 | 0.08 | -0.17 | -68.00% | 4 | 465 | 61.72% |
LI240419C00038000 | 2024-03-28 9:59AM EDT | 2024-04-19 | 0.17 | 0.10 | 0.13 | +0.02 | +13.33% | 2 | 2,938 | 56.84% |
LI240426C00038000 | 2024-03-22 11:44AM EDT | 2024-04-26 | 0.39 | 0.19 | 0.53 | 0.00 | - | 4 | 60 | 66.02% |
LI240517C00038000 | 2024-03-28 11:35AM EDT | 2024-05-17 | 0.72 | 0.60 | 0.65 | +0.07 | +10.77% | 27 | 129 | 60.25% |
LI240621C00038000 | 2024-03-28 3:57PM EDT | 2024-06-21 | 1.19 | 1.16 | 1.22 | -0.20 | -14.39% | 18 | 802 | 59.33% |
LI240920C00038000 | 2024-03-28 3:31PM EDT | 2024-09-20 | 2.55 | 2.54 | 2.61 | -0.25 | -8.93% | 1 | 264 | 59.84% |
LI241018C00038000 | 2024-03-28 12:46PM EDT | 2024-10-18 | 3.00 | 2.86 | 2.97 | +0.15 | +5.26% | 1 | 23 | 59.55% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240328P00038000 | 2024-03-28 9:46AM EDT | 2024-03-28 | 7.15 | 6.75 | 8.50 | -0.72 | -9.15% | 5 | 28 | 465.63% |
LI240405P00038000 | 2024-03-19 12:19PM EDT | 2024-04-05 | 5.51 | 7.60 | 7.80 | 0.00 | - | 2 | 16 | 84.38% |
LI240412P00038000 | 2024-03-25 9:56AM EDT | 2024-04-12 | 7.00 | 7.50 | 8.05 | 0.00 | - | 1 | 13 | 59.18% |
LI240419P00038000 | 2024-03-26 11:33AM EDT | 2024-04-19 | 7.37 | 7.70 | 7.85 | 0.00 | - | 1 | 2,086 | 58.40% |
LI240426P00038000 | 2024-03-27 1:29PM EDT | 2024-04-26 | 8.23 | 7.75 | 8.05 | 0.00 | - | 5 | 6 | 55.08% |
LI240517P00038000 | 2024-03-15 12:36PM EDT | 2024-05-17 | 3.42 | 8.05 | 8.60 | 0.00 | - | - | 6 | 59.67% |
LI240621P00038000 | 2024-03-27 12:54PM EDT | 2024-06-21 | 8.81 | 8.45 | 8.60 | 0.00 | - | 1 | 2,243 | 50.83% |
LI240920P00038000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 8.40 | 9.40 | 9.60 | 0.00 | - | 2 | 85 | 50.90% |
LI241018P00038000 | 2024-03-18 2:05PM EDT | 2024-10-18 | 8.30 | 9.65 | 9.85 | 0.00 | - | - | 1 | 50.34% |