Canada markets close in 6 hours 11 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.85+0.67 (+2.24%)
As of 09:49AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI240328C000370002024-03-25 10:14AM EDT2024-03-280.030.000.010.00-58214137.50%
LI240405C000370002024-03-22 3:24PM EDT2024-04-050.100.010.500.00-614093.36%
LI240412C000370002024-03-27 10:21AM EDT2024-04-120.090.080.440.00-1020070.31%
LI240419C000370002024-03-27 1:11PM EDT2024-04-190.200.050.550.00-341,31461.13%
LI240426C000370002024-03-27 1:50PM EDT2024-04-260.320.170.500.00-23655.27%
LI240503C000370002024-03-27 3:14PM EDT2024-05-030.420.000.000.00---12.50%
LI240517C000370002024-03-27 3:37PM EDT2024-05-170.790.711.190.00-2417461.57%
LI240621C000370002024-03-22 2:03PM EDT2024-06-211.581.341.820.00-573459.86%
LI240920C000370002024-03-27 2:20PM EDT2024-09-202.772.733.350.00-143059.81%
LI241018C000370002024-03-27 11:46AM EDT2024-10-183.052.914.000.00-25260.18%
LI250117C000370002024-03-27 12:58PM EDT2025-01-174.354.355.100.00-217,02061.61%
LI250620C000370002024-03-21 9:33AM EDT2025-06-206.556.306.650.00-404362.78%
LI260116C000370002024-03-22 11:59AM EDT2026-01-168.307.908.700.00-101,07462.99%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI240328P000370002024-03-27 9:54AM EDT2024-03-287.155.807.800.00-325379.69%
LI240405P000370002024-03-26 9:53AM EDT2024-04-056.055.508.000.00-14122.85%
LI240412P000370002024-03-21 10:40AM EDT2024-04-125.905.906.650.00-132258.98%
LI240419P000370002024-03-22 10:32AM EDT2024-04-196.555.856.850.00-291854.98%
LI240426P000370002024-03-22 12:48PM EDT2024-04-266.806.206.450.00-2453.81%
LI240517P000370002024-03-14 1:13PM EDT2024-05-173.306.407.350.00-7755.37%
LI240621P000370002024-03-19 1:03PM EDT2024-06-216.207.157.300.00-43,35450.15%
LI240920P000370002024-03-27 9:34AM EDT2024-09-209.858.008.900.00-419950.93%
LI241018P000370002024-03-20 10:15AM EDT2024-10-187.487.958.750.00-1350.73%
LI250117P000370002024-03-18 12:55PM EDT2025-01-178.509.359.650.00-541,75850.56%
LI250620P000370002024-03-25 3:27PM EDT2025-06-2010.9010.4511.150.00-1352.05%
LI260116P000370002024-03-22 1:04PM EDT2026-01-1612.1011.5012.450.00-11,00750.84%