Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240328C00037000 | 2024-03-25 10:14AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | 58 | 214 | 137.50% |
LI240405C00037000 | 2024-03-22 3:24PM EDT | 2024-04-05 | 0.10 | 0.01 | 0.50 | 0.00 | - | 6 | 140 | 93.36% |
LI240412C00037000 | 2024-03-27 10:21AM EDT | 2024-04-12 | 0.09 | 0.08 | 0.44 | 0.00 | - | 10 | 200 | 70.31% |
LI240419C00037000 | 2024-03-27 1:11PM EDT | 2024-04-19 | 0.20 | 0.05 | 0.55 | 0.00 | - | 34 | 1,314 | 61.13% |
LI240426C00037000 | 2024-03-27 1:50PM EDT | 2024-04-26 | 0.32 | 0.17 | 0.50 | 0.00 | - | 2 | 36 | 55.27% |
LI240503C00037000 | 2024-03-27 3:14PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
LI240517C00037000 | 2024-03-27 3:37PM EDT | 2024-05-17 | 0.79 | 0.71 | 1.19 | 0.00 | - | 24 | 174 | 61.57% |
LI240621C00037000 | 2024-03-22 2:03PM EDT | 2024-06-21 | 1.58 | 1.34 | 1.82 | 0.00 | - | 5 | 734 | 59.86% |
LI240920C00037000 | 2024-03-27 2:20PM EDT | 2024-09-20 | 2.77 | 2.73 | 3.35 | 0.00 | - | 1 | 430 | 59.81% |
LI241018C00037000 | 2024-03-27 11:46AM EDT | 2024-10-18 | 3.05 | 2.91 | 4.00 | 0.00 | - | 2 | 52 | 60.18% |
LI250117C00037000 | 2024-03-27 12:58PM EDT | 2025-01-17 | 4.35 | 4.35 | 5.10 | 0.00 | - | 21 | 7,020 | 61.61% |
LI250620C00037000 | 2024-03-21 9:33AM EDT | 2025-06-20 | 6.55 | 6.30 | 6.65 | 0.00 | - | 40 | 43 | 62.78% |
LI260116C00037000 | 2024-03-22 11:59AM EDT | 2026-01-16 | 8.30 | 7.90 | 8.70 | 0.00 | - | 10 | 1,074 | 62.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240328P00037000 | 2024-03-27 9:54AM EDT | 2024-03-28 | 7.15 | 5.80 | 7.80 | 0.00 | - | 3 | 25 | 379.69% |
LI240405P00037000 | 2024-03-26 9:53AM EDT | 2024-04-05 | 6.05 | 5.50 | 8.00 | 0.00 | - | 1 | 4 | 122.85% |
LI240412P00037000 | 2024-03-21 10:40AM EDT | 2024-04-12 | 5.90 | 5.90 | 6.65 | 0.00 | - | 1 | 322 | 58.98% |
LI240419P00037000 | 2024-03-22 10:32AM EDT | 2024-04-19 | 6.55 | 5.85 | 6.85 | 0.00 | - | 2 | 918 | 54.98% |
LI240426P00037000 | 2024-03-22 12:48PM EDT | 2024-04-26 | 6.80 | 6.20 | 6.45 | 0.00 | - | 2 | 4 | 53.81% |
LI240517P00037000 | 2024-03-14 1:13PM EDT | 2024-05-17 | 3.30 | 6.40 | 7.35 | 0.00 | - | 7 | 7 | 55.37% |
LI240621P00037000 | 2024-03-19 1:03PM EDT | 2024-06-21 | 6.20 | 7.15 | 7.30 | 0.00 | - | 4 | 3,354 | 50.15% |
LI240920P00037000 | 2024-03-27 9:34AM EDT | 2024-09-20 | 9.85 | 8.00 | 8.90 | 0.00 | - | 4 | 199 | 50.93% |
LI241018P00037000 | 2024-03-20 10:15AM EDT | 2024-10-18 | 7.48 | 7.95 | 8.75 | 0.00 | - | 1 | 3 | 50.73% |
LI250117P00037000 | 2024-03-18 12:55PM EDT | 2025-01-17 | 8.50 | 9.35 | 9.65 | 0.00 | - | 54 | 1,758 | 50.56% |
LI250620P00037000 | 2024-03-25 3:27PM EDT | 2025-06-20 | 10.90 | 10.45 | 11.15 | 0.00 | - | 1 | 3 | 52.05% |
LI260116P00037000 | 2024-03-22 1:04PM EDT | 2026-01-16 | 12.10 | 11.50 | 12.45 | 0.00 | - | 1 | 1,007 | 50.84% |