Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:36.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI220812C00036000 | 2022-08-08 12:23PM EDT | 2022-08-12 | 0.14 | 0.13 | 0.14 | -0.19 | -57.58% | 98 | 490 | 59.38% |
| LI220819C00036000 | 2022-08-08 11:39AM EDT | 2022-08-19 | 0.68 | 0.62 | 0.67 | -0.23 | -25.27% | 5 | 460 | 68.56% |
| LI220826C00036000 | 2022-08-08 12:34PM EDT | 2022-08-26 | 0.91 | 0.89 | 0.96 | -0.74 | -44.85% | 5 | 30 | 65.23% |
| LI220902C00036000 | 2022-08-08 10:31AM EDT | 2022-09-02 | 1.20 | 1.11 | 1.19 | -0.31 | -20.53% | 2 | 82 | 62.84% |
| LI220909C00036000 | 2022-08-08 11:42AM EDT | 2022-09-09 | 1.42 | 1.29 | 1.43 | -0.09 | -5.96% | 18 | 58 | 61.47% |
| LI220916C00036000 | 2022-08-08 12:36PM EDT | 2022-09-16 | 1.53 | 1.51 | 1.56 | -0.23 | -13.07% | 20 | 3,900 | 60.06% |
| LI221216C00036000 | 2022-08-04 10:21AM EDT | 2022-12-16 | 4.78 | 3.85 | 4.00 | 0.00 | - | 1 | 119 | 63.82% |
| LI230120C00036000 | 2022-08-08 12:19PM EDT | 2023-01-20 | 4.63 | 4.45 | 4.65 | -0.87 | -15.82% | 63 | 40 | 63.70% |
| LI230317C00036000 | 2022-08-08 1:06PM EDT | 2023-03-17 | 5.55 | 5.45 | 5.60 | -0.50 | -8.26% | 3 | 12 | 64.56% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI220812P00036000 | 2022-08-08 10:15AM EDT | 2022-08-12 | 2.72 | 2.88 | 2.98 | -0.13 | -4.56% | 9 | 122 | 55.47% |
| LI220819P00036000 | 2022-08-08 12:42PM EDT | 2022-08-19 | 3.60 | 3.35 | 3.45 | +0.19 | +5.57% | 2 | 1,040 | 62.40% |
| LI220826P00036000 | 2022-08-05 3:19PM EDT | 2022-08-26 | 3.54 | 3.65 | 3.75 | 0.00 | - | 4 | 269 | 61.52% |
| LI220902P00036000 | 2022-08-05 12:07PM EDT | 2022-09-02 | 4.00 | 3.85 | 4.00 | 0.00 | - | 10 | 96 | 59.72% |
| LI220909P00036000 | 2022-08-01 10:04AM EDT | 2022-09-09 | 3.60 | 4.00 | 4.15 | 0.00 | - | - | 30 | 57.13% |
| LI220916P00036000 | 2022-08-05 10:49AM EDT | 2022-09-16 | 4.30 | 4.20 | 4.30 | 0.00 | - | 8 | 610 | 56.20% |
| LI221216P00036000 | 2022-08-04 1:54PM EDT | 2022-12-16 | 6.05 | 6.30 | 6.40 | 0.00 | - | 27 | 118 | 58.15% |
| LI230120P00036000 | 2022-08-04 12:16PM EDT | 2023-01-20 | 6.60 | 6.85 | 6.95 | 0.00 | - | 3 | 274 | 57.84% |
| LI230317P00036000 | 2022-07-29 1:16PM EDT | 2023-03-17 | 8.25 | 7.60 | 7.75 | 0.00 | - | 1 | 80 | 57.54% |
© 2022 Yahoo. All rights reserved.
