Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240419C00036000 | 2024-04-17 12:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 779 | 50.00% |
| LI240426C00036000 | 2024-04-12 10:26AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 353 | 25.00% |
| LI240503C00036000 | 2024-04-17 10:16AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| LI240510C00036000 | 2024-04-17 1:22PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| LI240517C00036000 | 2024-04-17 2:34PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 786 | 25.00% |
| LI240524C00036000 | 2024-04-17 12:20PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| LI240621C00036000 | 2024-04-17 11:23AM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 519 | 12.50% |
| LI240920C00036000 | 2024-04-15 11:30AM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 6.25% |
| LI241018C00036000 | 2024-04-15 11:53AM EDT | 2024-10-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240419P00036000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 473 | 107 | 0.00% |
| LI240426P00036000 | 2024-04-08 9:54AM EDT | 2024-04-26 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LI240510P00036000 | 2024-04-01 9:30AM EDT | 2024-05-10 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LI240517P00036000 | 2024-04-09 9:44AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| LI240524P00036000 | 2024-04-08 10:00AM EDT | 2024-05-24 | 5.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LI240621P00036000 | 2024-04-12 10:29AM EDT | 2024-06-21 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 0.00% |
| LI240920P00036000 | 2024-04-11 11:28AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| LI241018P00036000 | 2024-04-08 9:55AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.