Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.25+1.96 (+6.07%)
At close: 4:00PM EDT
34.07 -0.18 (-0.53%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:36.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI211029C00036000 | 2021-10-25 3:59PM EDT | 2021-10-29 | 0.33 | 0.30 | 0.35 | +0.28 | +560.00% | 6,747 | 667 | 65.23% |
| LI211105C00036000 | 2021-10-25 3:58PM EDT | 2021-11-05 | 0.78 | 0.74 | 0.83 | +0.55 | +239.13% | 71 | 33 | 61.72% |
| LI211112C00036000 | 2021-10-25 3:16PM EDT | 2021-11-12 | 1.10 | 1.03 | 1.19 | +0.60 | +120.00% | 52 | 193 | 59.67% |
| LI211119C00036000 | 2021-10-25 3:51PM EDT | 2021-11-19 | 1.48 | 1.38 | 1.48 | +0.80 | +117.65% | 296 | 875 | 59.91% |
| LI211126C00036000 | 2021-10-25 3:41PM EDT | 2021-11-26 | 1.59 | 1.43 | 1.71 | +1.20 | +307.69% | 42 | 12 | 56.49% |
| LI211203C00036000 | 2021-10-25 3:11PM EDT | 2021-12-03 | 1.76 | 1.55 | 1.90 | +0.62 | +54.39% | 8 | 1 | 54.74% |
| LI211217C00036000 | 2021-10-25 3:26PM EDT | 2021-12-17 | 2.06 | 2.07 | 2.20 | +0.77 | +59.69% | 81 | 820 | 54.93% |
| LI220121C00036000 | 2021-10-25 3:57PM EDT | 2022-01-21 | 2.81 | 2.72 | 2.80 | +1.31 | +87.33% | 45 | 342 | 51.98% |
| LI220318C00036000 | 2021-10-25 3:32PM EDT | 2022-03-18 | 3.70 | 3.70 | 4.10 | +0.81 | +28.03% | 11 | 159 | 53.93% |
| LI220617C00036000 | 2021-10-25 1:53PM EDT | 2022-06-17 | 4.90 | 5.15 | 6.10 | +1.65 | +50.77% | 104 | 502 | 58.00% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI211029P00036000 | 2021-10-25 3:46PM EDT | 2021-10-29 | 2.10 | 2.01 | 2.19 | -2.02 | -49.03% | 5 | 20 | 67.38% |
| LI211105P00036000 | 2021-10-25 3:09PM EDT | 2021-11-05 | 2.57 | 2.50 | 2.62 | -1.83 | -41.59% | 2 | 1 | 62.89% |
| LI211112P00036000 | 2021-10-22 9:45AM EDT | 2021-11-12 | 3.80 | 2.66 | 3.15 | 0.00 | - | 1 | 1 | 61.23% |
| LI211119P00036000 | 2021-10-18 2:20AM EDT | 2021-11-19 | 5.90 | 3.10 | 3.25 | 0.00 | - | - | 3 | 59.77% |
| LI211203P00036000 | 2021-10-22 2:37PM EDT | 2021-12-03 | 4.85 | 3.10 | 3.80 | 0.00 | - | 1 | 1 | 54.15% |
| LI211217P00036000 | 2021-09-27 3:59PM EDT | 2021-12-17 | 9.64 | 3.75 | 4.00 | 0.00 | - | 2 | 38 | 54.74% |
| LI220121P00036000 | 2021-10-25 10:22AM EDT | 2022-01-21 | 5.00 | 4.40 | 5.15 | -4.93 | -49.65% | 1 | 2 | 55.96% |
| LI220318P00036000 | 2021-10-15 11:38AM EDT | 2022-03-18 | 7.30 | 5.30 | 5.70 | 0.00 | - | 2 | 315 | 52.20% |
© 2021 Verizon Media. All rights reserved.
