Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.25+1.96 (+6.07%)
At close: 4:00PM EDT
34.07 -0.18 (-0.53%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211029C000360002021-10-25 3:59PM EDT2021-10-290.330.300.35+0.28+560.00%6,74766765.23%
LI211105C000360002021-10-25 3:58PM EDT2021-11-050.780.740.83+0.55+239.13%713361.72%
LI211112C000360002021-10-25 3:16PM EDT2021-11-121.101.031.19+0.60+120.00%5219359.67%
LI211119C000360002021-10-25 3:51PM EDT2021-11-191.481.381.48+0.80+117.65%29687559.91%
LI211126C000360002021-10-25 3:41PM EDT2021-11-261.591.431.71+1.20+307.69%421256.49%
LI211203C000360002021-10-25 3:11PM EDT2021-12-031.761.551.90+0.62+54.39%8154.74%
LI211217C000360002021-10-25 3:26PM EDT2021-12-172.062.072.20+0.77+59.69%8182054.93%
LI220121C000360002021-10-25 3:57PM EDT2022-01-212.812.722.80+1.31+87.33%4534251.98%
LI220318C000360002021-10-25 3:32PM EDT2022-03-183.703.704.10+0.81+28.03%1115953.93%
LI220617C000360002021-10-25 1:53PM EDT2022-06-174.905.156.10+1.65+50.77%10450258.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211029P000360002021-10-25 3:46PM EDT2021-10-292.102.012.19-2.02-49.03%52067.38%
LI211105P000360002021-10-25 3:09PM EDT2021-11-052.572.502.62-1.83-41.59%2162.89%
LI211112P000360002021-10-22 9:45AM EDT2021-11-123.802.663.150.00-1161.23%
LI211119P000360002021-10-18 2:20AM EDT2021-11-195.903.103.250.00--359.77%
LI211203P000360002021-10-22 2:37PM EDT2021-12-034.853.103.800.00-1154.15%
LI211217P000360002021-09-27 3:59PM EDT2021-12-179.643.754.000.00-23854.74%
LI220121P000360002021-10-25 10:22AM EDT2022-01-215.004.405.15-4.93-49.65%1255.96%
LI220318P000360002021-10-15 11:38AM EDT2022-03-187.305.305.700.00-231552.20%