Canada markets close in 2 hours 27 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.12-0.51 (-1.50%)
As of 01:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:36.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220812C000360002022-08-08 12:23PM EDT2022-08-120.140.130.14-0.19-57.58%9849059.38%
LI220819C000360002022-08-08 11:39AM EDT2022-08-190.680.620.67-0.23-25.27%546068.56%
LI220826C000360002022-08-08 12:34PM EDT2022-08-260.910.890.96-0.74-44.85%53065.23%
LI220902C000360002022-08-08 10:31AM EDT2022-09-021.201.111.19-0.31-20.53%28262.84%
LI220909C000360002022-08-08 11:42AM EDT2022-09-091.421.291.43-0.09-5.96%185861.47%
LI220916C000360002022-08-08 12:36PM EDT2022-09-161.531.511.56-0.23-13.07%203,90060.06%
LI221216C000360002022-08-04 10:21AM EDT2022-12-164.783.854.000.00-111963.82%
LI230120C000360002022-08-08 12:19PM EDT2023-01-204.634.454.65-0.87-15.82%634063.70%
LI230317C000360002022-08-08 1:06PM EDT2023-03-175.555.455.60-0.50-8.26%31264.56%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220812P000360002022-08-08 10:15AM EDT2022-08-122.722.882.98-0.13-4.56%912255.47%
LI220819P000360002022-08-08 12:42PM EDT2022-08-193.603.353.45+0.19+5.57%21,04062.40%
LI220826P000360002022-08-05 3:19PM EDT2022-08-263.543.653.750.00-426961.52%
LI220902P000360002022-08-05 12:07PM EDT2022-09-024.003.854.000.00-109659.72%
LI220909P000360002022-08-01 10:04AM EDT2022-09-093.604.004.150.00--3057.13%
LI220916P000360002022-08-05 10:49AM EDT2022-09-164.304.204.300.00-861056.20%
LI221216P000360002022-08-04 1:54PM EDT2022-12-166.056.306.400.00-2711858.15%
LI230120P000360002022-08-04 12:16PM EDT2023-01-206.606.856.950.00-327457.84%
LI230317P000360002022-07-29 1:16PM EDT2023-03-178.257.607.750.00-18057.54%