Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:34.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00034000 | 2024-04-19 2:56PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 307 | 50.00% |
| LI240503C00034000 | 2024-04-18 3:41PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 50.00% |
| LI240510C00034000 | 2024-04-22 11:22AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 25.00% |
| LI240517C00034000 | 2024-04-22 2:15PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 32 | 696 | 25.00% |
| LI240524C00034000 | 2024-04-09 12:35PM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| LI240621C00034000 | 2024-04-22 3:16PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 2,095 | 25.00% |
| LI240920C00034000 | 2024-04-22 9:57AM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 12.50% |
| LI241018C00034000 | 2024-04-22 9:54AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00034000 | 2024-04-08 9:54AM EDT | 2024-04-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| LI240517P00034000 | 2024-04-15 9:56AM EDT | 2024-05-17 | 5.57 | 0.00 | 0.00 | 0.00 | - | 5 | 421 | 0.00% |
| LI240524P00034000 | 2024-04-19 9:50AM EDT | 2024-05-24 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LI240621P00034000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,087 | 0.00% |
| LI240920P00034000 | 2024-04-10 2:19PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 19 | 929 | 0.00% |
| LI241018P00034000 | 2024-04-18 9:59AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 271 | 315 | 0.00% |
© 2024 Yahoo. All rights reserved.