Canada markets open in 3 hours

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.18-0.46 (-1.50%)
At close: 04:00PM EDT
30.95 +0.77 (+2.55%)
Pre-Market: 06:22AM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI240328C000330002024-03-27 3:06PM EDT2024-03-280.010.000.000.00-28050.00%
LI240405C000330002024-03-27 3:41PM EDT2024-04-050.200.000.000.00-791012.50%
LI240412C000330002024-03-27 12:02PM EDT2024-04-120.430.000.000.00-13012.50%
LI240419C000330002024-03-27 10:21AM EDT2024-04-190.680.000.000.00-22012.50%
LI240426C000330002024-03-27 3:35PM EDT2024-04-260.930.000.000.00-2406.25%
LI240503C000330002024-03-22 3:58PM EDT2024-05-031.500.000.000.00-206.25%
LI240517C000330002024-03-27 3:50PM EDT2024-05-171.680.000.000.00-89906.25%
LI240621C000330002024-03-27 3:14PM EDT2024-06-212.400.000.000.00-406.25%
LI240920C000330002024-03-21 9:39AM EDT2024-09-205.050.000.000.00-603.13%
LI241018C000330002024-03-22 1:52PM EDT2024-10-184.700.000.000.00-103.13%
LI250620C000330002024-03-25 1:14PM EDT2025-06-207.600.000.000.00-1401.56%
LI260116C000330002024-03-21 12:07PM EDT2026-01-169.950.000.000.00-2701.56%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI240328P000330002024-03-27 11:30AM EDT2024-03-283.050.000.000.00-1700.00%
LI240405P000330002024-03-27 11:30AM EDT2024-04-053.200.000.000.00-100.00%
LI240412P000330002024-03-27 9:31AM EDT2024-04-123.750.000.000.00-100.00%
LI240419P000330002024-03-27 12:12PM EDT2024-04-193.700.000.000.00-200.00%
LI240426P000330002024-03-26 9:56AM EDT2024-04-263.200.000.000.00-5500.00%
LI240517P000330002024-03-27 3:50PM EDT2024-05-174.300.000.000.00-300.00%
LI240621P000330002024-03-25 2:30PM EDT2024-06-214.750.000.000.00-1500.00%
LI240920P000330002024-03-27 9:58AM EDT2024-09-206.200.000.000.00-100.00%
LI241018P000330002024-03-22 11:43AM EDT2024-10-186.200.000.000.00-400.00%
LI250620P000330002024-03-21 9:36AM EDT2025-06-207.950.000.000.00-2500.00%
LI260116P000330002024-03-25 11:00AM EDT2026-01-169.500.000.000.00-100.00%