Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240328C00033000 | 2024-03-27 3:06PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
LI240405C00033000 | 2024-03-27 3:41PM EDT | 2024-04-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 791 | 0 | 12.50% |
LI240412C00033000 | 2024-03-27 12:02PM EDT | 2024-04-12 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
LI240419C00033000 | 2024-03-27 10:21AM EDT | 2024-04-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
LI240426C00033000 | 2024-03-27 3:35PM EDT | 2024-04-26 | 0.93 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
LI240503C00033000 | 2024-03-22 3:58PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LI240517C00033000 | 2024-03-27 3:50PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 899 | 0 | 6.25% |
LI240621C00033000 | 2024-03-27 3:14PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
LI240920C00033000 | 2024-03-21 9:39AM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
LI241018C00033000 | 2024-03-22 1:52PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LI250620C00033000 | 2024-03-25 1:14PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
LI260116C00033000 | 2024-03-21 12:07PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240328P00033000 | 2024-03-27 11:30AM EDT | 2024-03-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
LI240405P00033000 | 2024-03-27 11:30AM EDT | 2024-04-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LI240412P00033000 | 2024-03-27 9:31AM EDT | 2024-04-12 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LI240419P00033000 | 2024-03-27 12:12PM EDT | 2024-04-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LI240426P00033000 | 2024-03-26 9:56AM EDT | 2024-04-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
LI240517P00033000 | 2024-03-27 3:50PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LI240621P00033000 | 2024-03-25 2:30PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
LI240920P00033000 | 2024-03-27 9:58AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LI241018P00033000 | 2024-03-22 11:43AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LI250620P00033000 | 2024-03-21 9:36AM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
LI260116P00033000 | 2024-03-25 11:00AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |