Canada markets open in 4 hours 39 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.43-0.21 (-0.69%)
At close: 4:00PM EDT
30.50 +0.07 (+0.23%)
Pre-Market: 04:43AM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211022C000300002021-10-18 3:52PM EDT2021-10-220.910.000.000.00-39400.00%
LI211029C000300002021-10-18 3:08PM EDT2021-10-291.340.000.000.00-1,09300.00%
LI211105C000300002021-10-18 2:53PM EDT2021-11-051.600.000.000.00-1800.00%
LI211112C000300002021-10-15 3:27PM EDT2021-11-122.140.000.000.00-22400.00%
LI211119C000300002021-10-18 3:45PM EDT2021-11-192.190.000.000.00-3900.00%
LI211126C000300002021-10-18 3:32PM EDT2021-11-262.370.000.000.00-100.00%
LI211217C000300002021-10-18 3:20PM EDT2021-12-172.860.000.000.00-3100.00%
LI220121C000300002021-10-18 3:38PM EDT2022-01-213.420.000.000.00-6900.00%
LI220318C000300002021-10-18 3:22PM EDT2022-03-184.250.000.000.00-4600.00%
LI220916C000300002021-10-15 12:26PM EDT2022-09-166.000.000.000.00-900.00%
LI230120C000300002021-10-18 2:58PM EDT2023-01-207.100.000.000.00-3000.00%
LI240119C000300002021-10-18 2:13PM EDT2024-01-199.450.000.000.00-1100.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211022P000300002021-10-18 3:45PM EDT2021-10-220.440.000.000.00-57603.13%
LI211029P000300002021-10-18 3:51PM EDT2021-10-290.780.000.000.00-11103.13%
LI211105P000300002021-10-18 9:54AM EDT2021-11-051.150.000.000.00-101.56%
LI211112P000300002021-10-18 12:18PM EDT2021-11-121.420.000.000.00-501.56%
LI211119P000300002021-10-18 12:31PM EDT2021-11-191.700.000.000.00-19201.56%
LI211126P000300002021-10-18 2:35AM EDT2021-11-261.880.000.000.00--01.56%
LI211217P000300002021-10-18 1:09PM EDT2021-12-172.300.000.000.00-4601.56%
LI220121P000300002021-10-18 3:09PM EDT2022-01-212.800.000.000.00-3600.78%
LI220318P000300002021-10-14 2:54PM EDT2022-03-184.150.000.000.00-4000.78%
LI220916P000300002021-10-18 11:45AM EDT2022-09-165.450.000.000.00-13800.39%
LI230120P000300002021-10-15 11:19AM EDT2023-01-206.200.000.000.00-300.39%