Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240419C00030000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3,717 | 0 | 12.50% |
| LI240426C00030000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.69 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 6.25% |
| LI240503C00030000 | 2024-04-18 3:49PM EDT | 2024-05-03 | 1.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| LI240510C00030000 | 2024-04-18 3:47PM EDT | 2024-05-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LI240517C00030000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 3.13% |
| LI240524C00030000 | 2024-04-18 9:57AM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LI240621C00030000 | 2024-04-18 2:54PM EDT | 2024-06-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| LI240920C00030000 | 2024-04-18 9:31AM EDT | 2024-09-20 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LI241018C00030000 | 2024-04-10 12:54PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LI250117C00030000 | 2024-04-18 10:18AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| LI250620C00030000 | 2024-04-18 11:43AM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| LI260116C00030000 | 2024-04-18 11:55AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240419P00030000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,056 | 0 | 0.00% |
| LI240426P00030000 | 2024-04-18 3:50PM EDT | 2024-04-26 | 1.44 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| LI240503P00030000 | 2024-04-16 12:16PM EDT | 2024-05-03 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240510P00030000 | 2024-04-17 3:08PM EDT | 2024-05-10 | 2.44 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LI240517P00030000 | 2024-04-18 10:51AM EDT | 2024-05-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LI240524P00030000 | 2024-04-15 12:22PM EDT | 2024-05-24 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI240621P00030000 | 2024-04-18 9:38AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI240920P00030000 | 2024-04-15 10:08AM EDT | 2024-09-20 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241018P00030000 | 2024-04-18 9:42AM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI250117P00030000 | 2024-04-18 12:11PM EDT | 2025-01-17 | 5.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LI250620P00030000 | 2024-04-16 3:01PM EDT | 2025-06-20 | 7.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI260116P00030000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.