Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240328C00028000 | 2024-03-25 9:34AM EDT | 2024-03-28 | 3.03 | 2.20 | 2.35 | 0.00 | - | 1 | 4 | 0.00% |
LI240405C00028000 | 2024-03-27 9:52AM EDT | 2024-04-05 | 2.24 | 2.30 | 2.52 | 0.00 | - | 4 | 4 | 46.88% |
LI240412C00028000 | 2024-03-26 12:11PM EDT | 2024-04-12 | 3.40 | 2.61 | 2.81 | 0.00 | - | 2 | 2 | 52.93% |
LI240419C00028000 | 2024-03-28 1:09PM EDT | 2024-04-19 | 3.00 | 2.98 | 3.05 | +0.15 | +5.26% | 1 | 27 | 52.93% |
LI240426C00028000 | 2024-03-27 11:33AM EDT | 2024-04-26 | 3.69 | 3.20 | 3.30 | +0.64 | +20.98% | 5 | 521 | 54.64% |
LI240621C00028000 | 2024-03-27 9:31AM EDT | 2024-06-21 | 4.31 | 4.70 | 4.80 | 0.00 | - | 8 | 1,479 | 60.99% |
LI240920C00028000 | 2024-03-27 10:49AM EDT | 2024-09-20 | 6.15 | 6.20 | 6.35 | 0.00 | - | 1 | 2,040 | 62.13% |
LI241018C00028000 | 2024-03-21 11:06AM EDT | 2024-10-18 | 7.75 | 6.60 | 6.80 | 0.00 | - | - | 6 | 62.82% |
LI250620C00028000 | 2024-03-20 2:38PM EDT | 2025-06-20 | 12.00 | 9.25 | 9.70 | 0.00 | - | 2 | 5 | 65.09% |
LI260116C00028000 | 2024-03-27 9:31AM EDT | 2026-01-16 | 10.55 | 10.95 | 11.30 | 0.00 | - | 1 | 111 | 65.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240328P00028000 | 2024-03-27 3:16PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | 9 | 277 | 68.75% |
LI240405P00028000 | 2024-03-28 1:03PM EDT | 2024-04-05 | 0.19 | 0.17 | 0.19 | -0.07 | -26.92% | 5 | 585 | 50.20% |
LI240412P00028000 | 2024-03-28 12:52PM EDT | 2024-04-12 | 0.41 | 0.41 | 0.45 | -0.11 | -21.15% | 10 | 126 | 52.64% |
LI240419P00028000 | 2024-03-28 1:25PM EDT | 2024-04-19 | 0.66 | 0.62 | 0.66 | -0.17 | -20.48% | 80 | 443 | 52.93% |
LI240426P00028000 | 2024-03-28 11:06AM EDT | 2024-04-26 | 0.78 | 0.83 | 0.87 | -0.15 | -16.13% | 7 | 96 | 53.81% |
LI240503P00028000 | 2024-03-21 3:31PM EDT | 2024-05-03 | 0.93 | 0.99 | 1.13 | +0.01 | +1.09% | 2 | 5 | 54.88% |
LI240621P00028000 | 2024-03-28 10:42AM EDT | 2024-06-21 | 2.09 | 2.08 | 2.13 | -0.20 | -8.73% | 19 | 2,351 | 55.96% |
LI240920P00028000 | 2024-03-28 10:36AM EDT | 2024-09-20 | 3.30 | 3.25 | 3.35 | -0.20 | -5.71% | 3 | 892 | 54.44% |
LI241018P00028000 | 2024-03-19 10:11AM EDT | 2024-10-18 | 3.14 | 3.55 | 3.70 | 0.00 | - | 3 | 3 | 54.47% |
LI250620P00028000 | 2024-03-27 9:55AM EDT | 2025-06-20 | 5.75 | 5.25 | 5.65 | 0.00 | - | 1 | 102 | 51.55% |
LI260116P00028000 | 2024-03-27 3:56PM EDT | 2026-01-16 | 6.69 | 6.65 | 6.80 | 0.00 | - | 1 | 965 | 51.21% |