Canada markets close in 2 hours 10 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.38+0.19 (+0.65%)
As of 01:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:28.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI240328C000280002024-03-25 9:34AM EDT2024-03-283.032.202.350.00-140.00%
LI240405C000280002024-03-27 9:52AM EDT2024-04-052.242.302.520.00-4446.88%
LI240412C000280002024-03-26 12:11PM EDT2024-04-123.402.612.810.00-2252.93%
LI240419C000280002024-03-28 1:09PM EDT2024-04-193.002.983.05+0.15+5.26%12752.93%
LI240426C000280002024-03-27 11:33AM EDT2024-04-263.693.203.30+0.64+20.98%552154.64%
LI240621C000280002024-03-27 9:31AM EDT2024-06-214.314.704.800.00-81,47960.99%
LI240920C000280002024-03-27 10:49AM EDT2024-09-206.156.206.350.00-12,04062.13%
LI241018C000280002024-03-21 11:06AM EDT2024-10-187.756.606.800.00--662.82%
LI250620C000280002024-03-20 2:38PM EDT2025-06-2012.009.259.700.00-2565.09%
LI260116C000280002024-03-27 9:31AM EDT2026-01-1610.5510.9511.300.00-111165.23%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI240328P000280002024-03-27 3:16PM EDT2024-03-280.030.000.010.00-927768.75%
LI240405P000280002024-03-28 1:03PM EDT2024-04-050.190.170.19-0.07-26.92%558550.20%
LI240412P000280002024-03-28 12:52PM EDT2024-04-120.410.410.45-0.11-21.15%1012652.64%
LI240419P000280002024-03-28 1:25PM EDT2024-04-190.660.620.66-0.17-20.48%8044352.93%
LI240426P000280002024-03-28 11:06AM EDT2024-04-260.780.830.87-0.15-16.13%79653.81%
LI240503P000280002024-03-21 3:31PM EDT2024-05-030.930.991.13+0.01+1.09%2554.88%
LI240621P000280002024-03-28 10:42AM EDT2024-06-212.092.082.13-0.20-8.73%192,35155.96%
LI240920P000280002024-03-28 10:36AM EDT2024-09-203.303.253.35-0.20-5.71%389254.44%
LI241018P000280002024-03-19 10:11AM EDT2024-10-183.143.553.700.00-3354.47%
LI250620P000280002024-03-27 9:55AM EDT2025-06-205.755.255.650.00-110251.55%
LI260116P000280002024-03-27 3:56PM EDT2026-01-166.696.656.800.00-196551.21%