Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:27.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00027000 | 2024-04-24 2:49PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.10 | -0.09 | -90.00% | 196 | 1,380 | 89.84% |
| LI240503C00027000 | 2024-04-24 10:43AM EDT | 2024-05-03 | 0.21 | 0.15 | 0.18 | -0.13 | -38.24% | 5 | 409 | 65.23% |
| LI240510C00027000 | 2024-04-24 10:56AM EDT | 2024-05-10 | 0.49 | 0.39 | 0.43 | -0.24 | -32.88% | 20 | 58 | 68.36% |
| LI240517C00027000 | 2024-04-24 2:21PM EDT | 2024-05-17 | 0.63 | 0.59 | 0.62 | -0.32 | -33.68% | 21 | 1,975 | 67.77% |
| LI240524C00027000 | 2024-04-24 2:10PM EDT | 2024-05-24 | 0.79 | 0.75 | 1.21 | -0.46 | -36.80% | 31 | 29 | 75.34% |
| LI240621C00027000 | 2024-04-24 2:10PM EDT | 2024-06-21 | 1.31 | 1.27 | 1.32 | -0.38 | -22.49% | 106 | 555 | 63.57% |
| LI240920C00027000 | 2024-04-24 11:44AM EDT | 2024-09-20 | 2.75 | 2.65 | 2.69 | -0.40 | -12.70% | 30 | 108 | 63.09% |
| LI250117C00027000 | 2024-04-24 1:39PM EDT | 2025-01-17 | 4.15 | 4.05 | 4.10 | -0.55 | -11.70% | 2 | 6,536 | 64.33% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00027000 | 2024-04-24 11:35AM EDT | 2024-04-26 | 2.75 | 3.05 | 3.20 | +0.67 | +32.21% | 2 | 197 | 70.31% |
| LI240503P00027000 | 2024-04-24 2:18PM EDT | 2024-05-03 | 3.30 | 3.20 | 3.35 | +1.09 | +49.32% | 2 | 146 | 55.08% |
| LI240510P00027000 | 2024-04-22 3:36PM EDT | 2024-05-10 | 2.83 | 3.45 | 3.50 | 0.00 | - | 128 | 114 | 60.06% |
| LI240517P00027000 | 2024-04-24 2:21PM EDT | 2024-05-17 | 3.65 | 3.60 | 3.75 | +0.86 | +30.82% | 9 | 1,584 | 61.91% |
| LI240524P00027000 | 2024-04-23 9:32AM EDT | 2024-05-24 | 2.90 | 3.75 | 4.25 | 0.00 | - | 1 | 31 | 68.65% |
| LI240531P00027000 | 2024-04-23 9:44AM EDT | 2024-05-31 | 3.01 | 3.90 | 4.00 | 0.00 | - | 1 | 9 | 60.06% |
| LI240621P00027000 | 2024-04-24 10:02AM EDT | 2024-06-21 | 4.00 | 4.15 | 4.25 | +0.40 | +11.11% | 6 | 14,676 | 55.66% |
| LI240920P00027000 | 2024-04-23 3:47PM EDT | 2024-09-20 | 4.75 | 5.20 | 5.30 | 0.00 | - | 10 | 433 | 53.03% |
| LI241018P00027000 | 2024-04-22 10:03AM EDT | 2024-10-18 | 5.05 | 5.50 | 5.60 | 0.00 | - | 1 | 60 | 53.27% |
| LI241220P00027000 | 2024-04-23 2:51PM EDT | 2024-12-20 | 5.87 | 6.00 | 6.15 | +0.27 | +4.82% | 1 | 47 | 52.64% |
| LI250117P00027000 | 2024-04-23 3:07PM EDT | 2025-01-17 | 5.80 | 6.20 | 6.40 | 0.00 | - | 1 | 3,406 | 52.59% |
© 2024 Yahoo. All rights reserved.