Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00026000 | 2024-04-23 3:49PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 12.50% |
| LI240503C00026000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| LI240510C00026000 | 2024-04-23 10:35AM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LI240524C00026000 | 2024-04-22 9:34AM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LI240531C00026000 | 2024-04-22 3:49PM EDT | 2024-05-31 | 1.66 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| LI240621C00026000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| LI240920C00026000 | 2024-04-22 1:13PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| LI241018C00026000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00026000 | 2024-04-23 3:47PM EDT | 2024-04-26 | 1.37 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| LI240503P00026000 | 2024-04-22 2:03PM EDT | 2024-05-03 | 1.63 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| LI240510P00026000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI240524P00026000 | 2024-04-19 2:00PM EDT | 2024-05-24 | 1.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LI240531P00026000 | 2024-04-23 3:15PM EDT | 2024-05-31 | 2.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LI240621P00026000 | 2024-04-23 1:41PM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| LI240920P00026000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| LI241018P00026000 | 2024-04-22 10:17AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.