Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00022000 | 2024-04-22 2:22PM EDT | 2024-04-26 | 3.06 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| LI240503C00022000 | 2024-04-19 3:06PM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LI240517C00022000 | 2024-04-22 3:46PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240531C00022000 | 2024-04-19 12:37PM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240920C00022000 | 2024-04-10 1:42PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240503P00022000 | 2024-04-22 3:56PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| LI240510P00022000 | 2024-04-22 1:38PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 12.50% |
| LI240517P00022000 | 2024-04-22 1:56PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| LI240524P00022000 | 2024-04-22 3:56PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LI240531P00022000 | 2024-04-22 9:39AM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI240920P00022000 | 2024-04-22 1:25PM EDT | 2024-09-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.