Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.49-0.22 (-0.67%)
At close: 04:00PM EDT
32.54 +0.05 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220819C000200002022-08-11 3:53PM EDT2022-08-1912.8512.4012.650.00-136178.13%
LI220826C000200002022-08-10 1:15PM EDT2022-08-2611.5512.4012.700.00-16131.25%
LI220916C000200002022-08-11 11:50AM EDT2022-09-1613.1112.6012.750.00-3312100.20%
LI221021C000200002022-08-11 10:39AM EDT2022-10-2113.65--0.00---0.00%
LI221216C000200002022-08-10 2:33PM EDT2022-12-1612.6813.4513.700.00-3051,23584.96%
LI230120C000200002022-08-11 12:24PM EDT2023-01-2014.2313.7513.950.00-63,00781.64%
LI230317C000200002022-07-20 2:19PM EDT2023-03-1717.8114.2514.700.00-313982.03%
LI240119C000200002022-08-11 2:13PM EDT2024-01-1917.4016.6517.000.00-117778.10%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220819P000200002022-08-12 3:52PM EDT2022-08-190.020.010.03-0.02-50.00%4722,024165.63%
LI220916P000200002022-08-12 3:25PM EDT2022-09-160.150.130.14+0.02+15.38%114,53293.95%
LI221216P000200002022-08-10 3:59PM EDT2022-12-160.950.830.890.00-264,40578.47%
LI230120P000200002022-08-12 11:43AM EDT2023-01-201.081.061.12+0.03+2.86%487,71575.24%
LI230317P000200002022-08-10 9:45AM EDT2023-03-171.651.411.770.00-149174.76%
LI240119P000200002022-08-12 12:51PM EDT2024-01-193.353.153.40-0.10-2.90%32,13566.94%