Canada markets open in 4 hours 16 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.43-0.21 (-0.69%)
At close: 4:00PM EDT
30.60 +0.17 (+0.56%)
Pre-Market: 05:05AM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211022C000200002021-10-12 9:42AM EDT2021-10-228.200.000.000.00-100.00%
LI211029C000200002021-10-15 3:44PM EDT2021-10-2910.650.000.000.00-300.00%
LI211105C000200002021-09-27 9:58AM EDT2021-11-056.100.000.000.00-100.00%
LI211119C000200002021-10-15 2:30PM EDT2021-11-1910.760.000.000.00-200.00%
LI211217C000200002021-10-14 10:38AM EDT2021-12-179.300.000.000.00-100.00%
LI220121C000200002021-10-18 2:21PM EDT2022-01-2111.000.000.000.00-300.00%
LI220318C000200002021-10-05 11:17AM EDT2022-03-188.250.000.000.00-100.00%
LI220916C000200002021-10-15 2:57PM EDT2022-09-1612.400.000.000.00-300.00%
LI230120C000200002021-10-18 10:57AM EDT2023-01-2012.600.000.000.00-2300.00%
LI240119C000200002021-10-08 12:44PM EDT2024-01-1912.610.000.000.00-400.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211022P000200002021-09-30 12:35PM EDT2021-10-220.140.000.000.00-25050.00%
LI211029P000200002021-10-15 10:05AM EDT2021-10-290.100.000.000.00-20050.00%
LI211105P000200002021-10-08 11:46AM EDT2021-11-050.170.000.000.00-5050.00%
LI211112P000200002021-10-14 3:54PM EDT2021-11-120.130.000.000.00-320050.00%
LI211119P000200002021-10-15 10:38AM EDT2021-11-190.100.000.000.00-4025.00%
LI211126P000200002021-10-12 3:44PM EDT2021-11-260.220.000.000.00--025.00%
LI211217P000200002021-10-15 10:57AM EDT2021-12-170.220.000.000.00-1025.00%
LI220121P000200002021-10-18 10:56AM EDT2022-01-210.470.000.000.00-20025.00%
LI220318P000200002021-10-15 10:13AM EDT2022-03-180.690.000.000.00-30012.50%
LI220916P000200002021-10-15 2:38PM EDT2022-09-161.600.000.000.00-2012.50%
LI230120P000200002021-10-14 9:58AM EDT2023-01-202.220.000.000.00-1006.25%
LI240119P000200002021-10-15 2:58PM EDT2024-01-193.200.000.000.00-606.25%