Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI220819C00020000 | 2022-08-11 3:53PM EDT | 2022-08-19 | 12.85 | 12.40 | 12.65 | 0.00 | - | 1 | 36 | 178.13% |
| LI220826C00020000 | 2022-08-10 1:15PM EDT | 2022-08-26 | 11.55 | 12.40 | 12.70 | 0.00 | - | 1 | 6 | 131.25% |
| LI220916C00020000 | 2022-08-11 11:50AM EDT | 2022-09-16 | 13.11 | 12.60 | 12.75 | 0.00 | - | 3 | 312 | 100.20% |
| LI221021C00020000 | 2022-08-11 10:39AM EDT | 2022-10-21 | 13.65 | - | - | 0.00 | - | - | - | 0.00% |
| LI221216C00020000 | 2022-08-10 2:33PM EDT | 2022-12-16 | 12.68 | 13.45 | 13.70 | 0.00 | - | 305 | 1,235 | 84.96% |
| LI230120C00020000 | 2022-08-11 12:24PM EDT | 2023-01-20 | 14.23 | 13.75 | 13.95 | 0.00 | - | 6 | 3,007 | 81.64% |
| LI230317C00020000 | 2022-07-20 2:19PM EDT | 2023-03-17 | 17.81 | 14.25 | 14.70 | 0.00 | - | 3 | 139 | 82.03% |
| LI240119C00020000 | 2022-08-11 2:13PM EDT | 2024-01-19 | 17.40 | 16.65 | 17.00 | 0.00 | - | 1 | 177 | 78.10% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI220819P00020000 | 2022-08-12 3:52PM EDT | 2022-08-19 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 472 | 2,024 | 165.63% |
| LI220916P00020000 | 2022-08-12 3:25PM EDT | 2022-09-16 | 0.15 | 0.13 | 0.14 | +0.02 | +15.38% | 11 | 4,532 | 93.95% |
| LI221216P00020000 | 2022-08-10 3:59PM EDT | 2022-12-16 | 0.95 | 0.83 | 0.89 | 0.00 | - | 26 | 4,405 | 78.47% |
| LI230120P00020000 | 2022-08-12 11:43AM EDT | 2023-01-20 | 1.08 | 1.06 | 1.12 | +0.03 | +2.86% | 48 | 7,715 | 75.24% |
| LI230317P00020000 | 2022-08-10 9:45AM EDT | 2023-03-17 | 1.65 | 1.41 | 1.77 | 0.00 | - | 1 | 491 | 74.76% |
| LI240119P00020000 | 2022-08-12 12:51PM EDT | 2024-01-19 | 3.35 | 3.15 | 3.40 | -0.10 | -2.90% | 3 | 2,135 | 66.94% |
© 2022 Yahoo. All rights reserved.
