Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.43-0.21 (-0.69%)
At close: 4:00PM EDT
30.60 +0.17 (+0.56%)
Pre-Market: 05:05AM EDT
Pre-Market: 05:05AM EDT
Strike:20.00
CallsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI211022C00020000 | 2021-10-12 9:42AM EDT | 2021-10-22 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI211029C00020000 | 2021-10-15 3:44PM EDT | 2021-10-29 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI211105C00020000 | 2021-09-27 9:58AM EDT | 2021-11-05 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI211119C00020000 | 2021-10-15 2:30PM EDT | 2021-11-19 | 10.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI211217C00020000 | 2021-10-14 10:38AM EDT | 2021-12-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI220121C00020000 | 2021-10-18 2:21PM EDT | 2022-01-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI220318C00020000 | 2021-10-05 11:17AM EDT | 2022-03-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI220916C00020000 | 2021-10-15 2:57PM EDT | 2022-09-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI230120C00020000 | 2021-10-18 10:57AM EDT | 2023-01-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LI240119C00020000 | 2021-10-08 12:44PM EDT | 2024-01-19 | 12.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI211022P00020000 | 2021-09-30 12:35PM EDT | 2021-10-22 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| LI211029P00020000 | 2021-10-15 10:05AM EDT | 2021-10-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LI211105P00020000 | 2021-10-08 11:46AM EDT | 2021-11-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LI211112P00020000 | 2021-10-14 3:54PM EDT | 2021-11-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 50.00% |
| LI211119P00020000 | 2021-10-15 10:38AM EDT | 2021-11-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LI211126P00020000 | 2021-10-12 3:44PM EDT | 2021-11-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LI211217P00020000 | 2021-10-15 10:57AM EDT | 2021-12-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI220121P00020000 | 2021-10-18 10:56AM EDT | 2022-01-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LI220318P00020000 | 2021-10-15 10:13AM EDT | 2022-03-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LI220916P00020000 | 2021-10-15 2:38PM EDT | 2022-09-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LI230120P00020000 | 2021-10-14 9:58AM EDT | 2023-01-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LI240119P00020000 | 2021-10-15 2:58PM EDT | 2024-01-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
