Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240419C00020000 | 2024-04-17 10:02AM EDT | 2024-04-19 | 8.91 | 8.90 | 9.25 | 0.00 | - | 1 | 1,480 | 282.03% |
| LI240517C00020000 | 2024-04-17 10:02AM EDT | 2024-05-17 | 9.05 | 7.25 | 11.30 | 0.00 | - | 1 | 194 | 76.95% |
| LI240621C00020000 | 2024-04-15 12:34PM EDT | 2024-06-21 | 9.30 | 9.55 | 9.70 | 0.00 | - | 2 | 54 | 75.68% |
| LI240920C00020000 | 2024-04-12 2:38PM EDT | 2024-09-20 | 10.90 | 10.35 | 10.55 | 0.00 | - | 10 | 31 | 70.41% |
| LI241018C00020000 | 2024-04-01 10:20AM EDT | 2024-10-18 | 12.35 | 10.60 | 10.80 | 0.00 | - | 5 | 15 | 69.97% |
| LI250117C00020000 | 2024-04-12 11:27AM EDT | 2025-01-17 | 12.12 | 11.45 | 11.65 | 0.00 | - | 10 | 341 | 70.58% |
| LI250620C00020000 | 2024-04-17 3:21PM EDT | 2025-06-20 | 12.55 | 12.15 | 12.85 | 0.00 | - | 1 | 15 | 67.79% |
| LI260116C00020000 | 2024-04-16 3:51PM EDT | 2026-01-16 | 13.50 | 12.90 | 14.20 | 0.00 | - | 2 | 87 | 65.52% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240419P00020000 | 2024-03-19 9:47AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.70 | 0.00 | - | 1 | 1,531 | 403.13% |
| LI240517P00020000 | 2024-04-18 12:11PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.12 | 0.00 | - | 5 | 6,191 | 74.61% |
| LI240621P00020000 | 2024-04-18 11:52AM EDT | 2024-06-21 | 0.26 | 0.22 | 0.25 | 0.00 | - | 11 | 2,485 | 63.77% |
| LI240920P00020000 | 2024-04-16 9:39AM EDT | 2024-09-20 | 0.99 | 0.79 | 0.87 | 0.00 | - | 100 | 2,095 | 59.81% |
| LI241018P00020000 | 2024-04-18 12:11PM EDT | 2024-10-18 | 1.00 | 0.94 | 1.03 | -0.01 | -0.99% | 5 | 2,067 | 58.69% |
| LI250117P00020000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 1.57 | 1.50 | 1.80 | -0.08 | -4.85% | 2 | 2,682 | 59.38% |
| LI250620P00020000 | 2024-04-15 1:45PM EDT | 2025-06-20 | 2.26 | 1.94 | 2.44 | 0.00 | - | 1 | 6 | 54.35% |
| LI260116P00020000 | 2024-04-04 3:55PM EDT | 2026-01-16 | 3.20 | 2.53 | 3.25 | 0.00 | - | 1 | 458 | 51.43% |
© 2024 Yahoo. All rights reserved.