Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240419C00018000 | 2024-04-09 1:18PM EDT | 2024-04-19 | 13.55 | 9.75 | 11.05 | 0.00 | - | 1 | 32 | 397.27% |
| LI240517C00018000 | 2024-04-16 10:08AM EDT | 2024-05-17 | 10.30 | 9.15 | 11.60 | -5.60 | -35.22% | 1 | 108 | 174.80% |
| LI240621C00018000 | 2024-04-03 11:43AM EDT | 2024-06-21 | 12.60 | 9.60 | 12.35 | 0.00 | - | 2 | 38 | 93.36% |
| LI250117C00018000 | 2024-04-01 10:44AM EDT | 2025-01-17 | 14.70 | 10.90 | 12.70 | 0.00 | - | 6 | 1,693 | 63.18% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240419P00018000 | 2024-03-20 2:40PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 10 | 170 | 306.25% |
| LI240517P00018000 | 2024-04-03 1:13PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.50 | 0.00 | - | 2 | 1,505 | 108.79% |
| LI240621P00018000 | 2024-04-15 3:45PM EDT | 2024-06-21 | 0.17 | 0.06 | 0.47 | 0.00 | - | 7 | 319 | 75.88% |
| LI250117P00018000 | 2024-04-05 10:41AM EDT | 2025-01-17 | 1.10 | 1.15 | 1.68 | 0.00 | - | 2 | 253 | 63.67% |
© 2024 Yahoo. All rights reserved.