Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.41+0.74 (+2.27%)
At close: 4:00PM EDT
33.47 +0.06 (+0.18%)
After hours: 05:48PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217C000150002021-10-28 3:04PM EDT2021-12-1718.3118.4518.70+2.56+16.25%1124122.66%
LI220121C000150002021-10-28 9:38AM EDT2022-01-2118.6318.4518.85+0.33+1.80%1785101.76%
LI220318C000150002021-09-01 12:11PM EDT2022-03-1816.2010.5013.950.00-1460.00%
LI220916C000150002021-09-08 3:01PM EDT2022-09-1617.5312.0016.300.00-3460.00%
LI230120C000150002021-10-25 12:35PM EDT2023-01-2020.5218.8020.450.00-13,03368.31%
LI240119C000150002021-10-08 9:51AM EDT2024-01-1917.6918.7522.750.00-1265.09%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217P000150002021-10-28 2:57PM EDT2021-12-170.090.050.12+0.04+80.00%4935109.38%
LI220121P000150002021-10-25 3:08PM EDT2022-01-210.180.140.350.00-2416,368102.34%
LI220318P000150002021-09-29 9:30AM EDT2022-03-180.690.001.240.00-1899.32%
LI220916P000150002021-10-25 10:49AM EDT2022-09-160.790.050.950.00-204062.11%
LI230120P000150002021-10-21 2:25PM EDT2023-01-200.900.771.450.00-28,77766.36%
LI240119P000150002021-10-25 9:30AM EDT2024-01-192.251.322.700.00-1361.16%