Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.43-0.21 (-0.69%)
At close: 4:00PM EDT
30.36 -0.07 (-0.23%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.200.00-110120.000.140.00-25144
7.550.00-7721.00-----
6.750.00-1121.50-----
4.650.00--022.00-----
-----22.500.02-0.09-81.82%108
5.750.00-19423.000.090.00-117
6.03+1.26+26.42%2924.000.040.00-3148
5.20+2.08+66.67%32725.000.03-0.04-57.14%21334
4.55+1.10+31.88%57526.000.04-0.07-63.64%101264
3.65+1.18+47.77%449827.000.05-0.12-70.59%368277
2.61+0.99+61.11%2145828.000.10-0.21-67.74%45776
1.70+0.70+70.00%15843129.000.19-0.48-71.64%558530
0.91+0.39+75.00%39472230.000.44-0.69-61.06%576466
0.46+0.21+84.00%3,5871,44231.000.99-1.00-50.25%267203
0.19+0.06+46.15%67297932.001.70-1.83-51.84%1818
0.09+0.04+80.00%5071,41933.002.53-2.20-46.51%65
0.06+0.04+200.00%6214934.007.310.00-141
0.01-0.03-75.00%538835.00-----
0.03+0.02+200.00%141636.00-----
0.020.00-1637.00-----
0.080.00-1038.0011.700.00-700700
0.01-0.31-96.88%2540.00-----
0.01-0.13-92.86%3745.0014.050.00--3