Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.00+0.01 (+0.04%)
At close: 04:00PM EDT
24.40 +0.40 (+1.67%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.020.00-4718
-----17.000.050.00-100500
-----17.500.250.00-11
5.60-0.35-5.88%8818.000.11+0.04+57.14%1369
-----19.000.100.00-5130
-----19.500.16-0.52-76.47%655
3.69-0.82-18.18%41320.000.150.00-65323
2.80-0.02-0.71%53921.000.250.00-69213
2.57-0.24-8.54%31021.500.29-0.04-12.12%39335
2.85+0.27+10.47%18033422.000.40-0.04-9.09%755315
1.82-0.21-10.34%62522.500.47-0.02-4.08%1,596140
1.63-0.19-10.44%5318523.000.62-0.05-7.46%5851,127
1.30+0.01+0.78%713823.50-----
1.06-0.01-0.93%61726324.001.05-0.05-4.55%21467
0.62-0.06-8.82%21044225.001.59-0.19-10.67%1212
0.32-0.03-8.57%52859626.002.440.00-2068
0.14-0.08-36.36%20728727.003.55+0.30+9.23%9141
0.05-0.08-61.54%635928.00-----
0.070.00-122329.005.150.00-16
0.050.00-65230.0010.990.00-552
0.040.00-81131.00-----
0.150.00-11533.00-----
0.040.00-25934.00-----
0.010.00-3435.00-----
0.180.00-8840.00-----