Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.71 +1.32 (3.95%)
Pre-Market: 05:08AM EDT
In The Money
Show:ListStraddle
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.250.00-1015.000.030.00--0
14.500.00-3017.000.070.00--0
-----19.000.040.00--0
9.950.00-1020.000.020.00-60
-----21.000.040.00-330
5.000.00-1022.000.050.00-1760
3.950.00-3023.000.050.00-110
10.220.00-1024.000.060.00-20
5.800.00-3024.500.050.00-140
8.850.00-4025.000.050.00-480
4.950.00-5025.500.090.00-170
7.360.00-13026.000.110.00-120
7.000.00-13026.500.090.00-500
6.430.00-3027.000.130.00-4110
6.580.00-6027.500.160.00-1210
5.400.00-52028.000.180.00-6230
5.480.00-5028.500.200.00-390
5.040.00-23029.000.240.00-6060
4.470.00-58029.500.300.00-1650
3.600.00-433030.000.340.00-2,7290
3.200.00-220030.500.430.00-4090
2.700.00-316031.000.530.00-6790
2.340.00-88031.500.660.00-2330
2.100.00-1,782032.000.790.00-7100
1.770.00-457032.501.020.00-1,1070
1.480.00-4,131033.001.210.00-1,3420
1.270.00-397033.501.480.00-7860
1.120.00-1,775034.001.820.00-8850
0.910.00-518034.502.210.00-2190
0.780.00-5,168035.002.550.00-1260
0.630.00-499035.502.400.00-60
0.560.00-708036.003.300.00-60
0.460.00-358036.503.650.00-20
0.380.00-842037.003.300.00-30
0.290.00-227038.005.000.00-260
0.210.00-80039.00-----
0.150.00-755040.006.900.00-410
0.180.00-324041.00-----
0.080.00-207042.008.920.00-10
0.070.00-74043.00-----
0.100.00-245044.00-----
0.090.00-115045.0015.300.00-40
0.100.00-200046.0015.850.00-100
0.030.00-64047.00-----
0.080.00-23048.0014.850.00-1000
0.060.00-39049.0018.500.00--0
0.030.00-193050.0016.800.00-1000