Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | - | 23 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.03 | 0.00 | - | 14 | 87 |
| 9.54 | 0.00 | - | 1 | 1 | 19.00 | 0.11 | 0.00 | - | 1 | 51 |
| 4.95 | 0.00 | - | 8 | 2 | 20.00 | 0.45 | 0.00 | - | 3 | 270 |
| 4.20 | 0.00 | - | 10 | 9 | 21.00 | 0.05 | 0.00 | - | 12 | 142 |
| 4.95 | 0.00 | - | 1 | 0 | 21.50 | 0.12 | 0.00 | - | 10 | 69 |
| 3.50 | 0.00 | - | 1 | 5 | 22.00 | 0.01 | 0.00 | - | 201 | 643 |
| 4.20 | 0.00 | - | 1 | 22 | 22.50 | 0.09 | 0.00 | - | 1 | 52 |
| 5.25 | 0.00 | - | 1 | 182 | 23.00 | 0.03 | 0.00 | - | 33 | 52 |
| 3.15 | 0.00 | - | 1 | 10 | 23.50 | 0.02 | 0.00 | - | 35 | 78 |
| 4.15 | 0.00 | - | 2 | 61 | 24.00 | 0.02 | 0.00 | - | 7 | 107 |
| 2.07 | 0.00 | - | 1 | 122 | 24.50 | 0.02 | 0.00 | - | 252 | 698 |
| 1.71 | 0.00 | - | 2 | 97 | 25.00 | 0.03 | 0.00 | - | 161 | 960 |
| 2.73 | 0.00 | - | 1 | 182 | 25.50 | 0.05 | 0.00 | - | 87 | 269 |
| 1.05 | 0.00 | - | 195 | 491 | 26.00 | 0.13 | 0.00 | - | 311 | 532 |
| 0.76 | 0.00 | - | 550 | 952 | 26.50 | 0.34 | 0.00 | - | 446 | 605 |
| 0.50 | 0.00 | - | 1,961 | 1,947 | 27.00 | 0.47 | 0.00 | - | 257 | 2,045 |
| 0.28 | 0.00 | - | 284 | 589 | 27.50 | 0.94 | 0.00 | - | 40 | 259 |
| 0.17 | 0.00 | - | 271 | 574 | 28.00 | 1.23 | 0.00 | - | 73 | 1,778 |
| 0.09 | 0.00 | - | 167 | 801 | 28.50 | 1.62 | 0.00 | - | 144 | 1,711 |
| 0.07 | 0.00 | - | 107 | 3,634 | 29.00 | 2.13 | 0.00 | - | 38 | 275 |
| 0.03 | 0.00 | - | 240 | 1,513 | 29.50 | 2.57 | 0.00 | - | 9 | 122 |
| 0.05 | 0.00 | - | 110 | 2,515 | 30.00 | 2.98 | 0.00 | - | 10 | 116 |
| 0.01 | 0.00 | - | 27 | 339 | 30.50 | 3.46 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 177 | 1,064 | 31.00 | 3.96 | 0.00 | - | 1 | 16 |
| 0.02 | 0.00 | - | 101 | 525 | 31.50 | 3.30 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 256 | 1,103 | 32.00 | 7.35 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 145 | 207 | 32.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 325 | 33.00 | 6.55 | 0.00 | - | 4 | 2 |
| 0.06 | 0.00 | - | 1 | 88 | 33.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 369 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 34.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 329 | 35.00 | 8.25 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 2 | 87 | 36.00 | 11.10 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 2 | 4 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 242 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 151 | 39.00 | 9.35 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 15 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.