Canada markets open in 6 hours 18 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.27-0.04 (-0.15%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 24, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210924C000200002021-09-23 10:47AM EDT20.006.770.000.000.00-1200.00%
LI210924C000240002021-09-23 9:44AM EDT24.003.350.000.000.00-100.00%
LI210924C000250002021-09-23 10:58AM EDT25.001.950.000.000.00-100.00%
LI210924C000260002021-09-23 11:30AM EDT26.001.110.000.000.00-1500.00%
LI210924C000270002021-09-23 3:54PM EDT27.000.560.000.000.00-37400.00%
LI210924C000280002021-09-23 3:53PM EDT28.000.120.000.000.00-1,109012.50%
LI210924C000290002021-09-23 3:55PM EDT29.000.020.000.000.00-945025.00%
LI210924C000300002021-09-23 3:53PM EDT30.000.020.000.000.00-187050.00%
LI210924C000310002021-09-23 2:07PM EDT31.000.010.000.000.00-137050.00%
LI210924C000320002021-09-23 3:53PM EDT32.000.020.000.000.00-107050.00%
LI210924C000330002021-09-23 3:52PM EDT33.000.010.000.000.00-21050.00%
LI210924C000340002021-09-23 3:26PM EDT34.000.010.000.000.00-14050.00%
LI210924C000350002021-09-22 2:54PM EDT35.000.010.000.000.00-8050.00%
LI210924C000360002021-09-22 2:57PM EDT36.000.010.000.000.00-3050.00%
LI210924C000370002021-09-14 9:44AM EDT37.000.030.000.000.00-3050.00%
LI210924C000380002021-09-16 10:39AM EDT38.000.010.000.000.00-2050.00%
LI210924C000390002021-09-09 11:24AM EDT39.000.050.000.000.00-1050.00%
LI210924C000400002021-09-02 1:14PM EDT40.000.100.000.000.00-1050.00%
LI210924C000450002021-09-22 2:13PM EDT45.000.010.000.000.00-6050.00%
PutsforSeptember 24, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210924P000200002021-09-23 3:51PM EDT20.000.010.000.000.00-56050.00%
LI210924P000240002021-09-23 2:36PM EDT24.000.020.000.000.00-12050.00%
LI210924P000250002021-09-23 3:44PM EDT25.000.010.000.000.00-85050.00%
LI210924P000260002021-09-23 3:34PM EDT26.000.040.000.000.00-117025.00%
LI210924P000270002021-09-23 3:50PM EDT27.000.190.000.000.00-50906.25%
LI210924P000280002021-09-23 3:53PM EDT28.000.690.000.000.00-6400.00%
LI210924P000290002021-09-23 3:12PM EDT29.001.730.000.000.00-7400.00%
LI210924P000300002021-09-23 3:20PM EDT30.002.700.000.000.00-5800.00%
LI210924P000310002021-09-23 3:13PM EDT31.003.700.000.000.00-9600.00%
LI210924P000320002021-09-23 12:55PM EDT32.004.800.000.000.00-3700.00%
LI210924P000330002021-09-20 12:06AM EDT33.003.380.000.000.00--00.00%
LI210924P000340002021-09-23 1:53PM EDT34.006.650.000.000.00-2000.00%
LI210924P000350002021-09-17 1:16PM EDT35.005.970.000.000.00-800.00%
LI210924P000360002021-09-17 1:42PM EDT36.007.010.000.000.00-100.00%
LI210924P000370002021-09-20 1:18PM EDT37.0010.180.000.000.00-500.00%
LI210924P000380002021-09-20 12:06AM EDT38.008.930.000.000.00--00.00%