Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.27-0.04 (-0.15%)
At close: 4:00PM EDT
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI210924C00020000 | 2021-09-23 10:47AM EDT | 20.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LI210924C00024000 | 2021-09-23 9:44AM EDT | 24.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI210924C00025000 | 2021-09-23 10:58AM EDT | 25.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI210924C00026000 | 2021-09-23 11:30AM EDT | 26.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LI210924C00027000 | 2021-09-23 3:54PM EDT | 27.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 0.00% |
| LI210924C00028000 | 2021-09-23 3:53PM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,109 | 0 | 12.50% |
| LI210924C00029000 | 2021-09-23 3:55PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 945 | 0 | 25.00% |
| LI210924C00030000 | 2021-09-23 3:53PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| LI210924C00031000 | 2021-09-23 2:07PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| LI210924C00032000 | 2021-09-23 3:53PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| LI210924C00033000 | 2021-09-23 3:52PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| LI210924C00034000 | 2021-09-23 3:26PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| LI210924C00035000 | 2021-09-22 2:54PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LI210924C00036000 | 2021-09-22 2:57PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LI210924C00037000 | 2021-09-14 9:44AM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LI210924C00038000 | 2021-09-16 10:39AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LI210924C00039000 | 2021-09-09 11:24AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI210924C00040000 | 2021-09-02 1:14PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI210924C00045000 | 2021-09-22 2:13PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI210924P00020000 | 2021-09-23 3:51PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| LI210924P00024000 | 2021-09-23 2:36PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LI210924P00025000 | 2021-09-23 3:44PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| LI210924P00026000 | 2021-09-23 3:34PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| LI210924P00027000 | 2021-09-23 3:50PM EDT | 27.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 6.25% |
| LI210924P00028000 | 2021-09-23 3:53PM EDT | 28.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| LI210924P00029000 | 2021-09-23 3:12PM EDT | 29.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| LI210924P00030000 | 2021-09-23 3:20PM EDT | 30.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| LI210924P00031000 | 2021-09-23 3:13PM EDT | 31.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| LI210924P00032000 | 2021-09-23 12:55PM EDT | 32.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| LI210924P00033000 | 2021-09-20 12:06AM EDT | 33.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI210924P00034000 | 2021-09-23 1:53PM EDT | 34.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LI210924P00035000 | 2021-09-17 1:16PM EDT | 35.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LI210924P00036000 | 2021-09-17 1:42PM EDT | 36.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI210924P00037000 | 2021-09-20 1:18PM EDT | 37.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI210924P00038000 | 2021-09-20 12:06AM EDT | 38.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
