Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.31+0.25 (+0.92%)
At close: 4:00PM EDT
27.46 +0.15 (0.55%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 24, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210924C000200002021-09-22 10:24AM EDT20.008.107.257.40+1.15+16.55%200238190.63%
LI210924C000240002021-09-22 12:38PM EDT24.003.583.253.55+0.43+13.65%115125.78%
LI210924C000250002021-09-22 11:57AM EDT25.002.532.322.59+0.25+10.96%1423108.59%
LI210924C000260002021-09-22 1:51PM EDT26.001.551.291.68-0.02-1.27%359579.30%
LI210924C000270002021-09-22 3:58PM EDT27.000.690.670.74-0.07-9.21%26263266.80%
LI210924C000280002021-09-22 3:55PM EDT28.000.210.230.27-0.13-38.24%99876064.26%
LI210924C000290002021-09-22 3:57PM EDT29.000.070.060.09-0.07-50.00%8074,00766.41%
LI210924C000300002021-09-22 3:57PM EDT30.000.010.010.04-0.04-80.00%3621,02872.66%
LI210924C000310002021-09-22 3:59PM EDT31.000.010.010.03-0.03-75.00%28294089.06%
LI210924C000320002021-09-22 10:46AM EDT32.000.010.010.03-0.01-50.00%33462107.81%
LI210924C000330002021-09-22 2:34PM EDT33.000.020.000.03-0.02-50.00%11859118.75%
LI210924C000340002021-09-22 3:23PM EDT34.000.010.010.10-0.02-66.67%6345165.63%
LI210924C000350002021-09-22 2:54PM EDT35.000.010.000.010.00-8690131.25%
LI210924C000360002021-09-22 2:57PM EDT36.000.010.000.01-0.01-50.00%3115143.75%
LI210924C000370002021-09-14 9:44AM EDT37.000.030.002.130.00-327455.47%
LI210924C000380002021-09-16 10:39AM EDT38.000.010.000.010.00-2117168.75%
LI210924C000390002021-09-09 11:24AM EDT39.000.050.002.130.00-156499.41%
LI210924C000400002021-09-02 1:14PM EDT40.000.100.000.010.00-155187.50%
LI210924C000450002021-09-22 2:13PM EDT45.000.010.000.23-0.06-85.71%630362.50%
PutsforSeptember 24, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210924P000200002021-09-22 2:04PM EDT20.000.040.010.030.00-59328196.88%
LI210924P000240002021-09-22 3:12PM EDT24.000.040.030.06-0.05-55.56%30412107.81%
LI210924P000250002021-09-22 2:12PM EDT25.000.050.040.08-0.13-72.22%3573485.16%
LI210924P000260002021-09-22 2:23PM EDT26.000.130.120.16-0.19-59.38%21658272.66%
LI210924P000270002021-09-22 3:58PM EDT27.000.380.350.39-0.28-42.42%4221,26763.67%
LI210924P000280002021-09-22 3:59PM EDT28.000.930.870.95-0.14-13.08%11271859.96%
LI210924P000290002021-09-22 2:04PM EDT29.000.211.671.99-1.59-88.33%8230080.86%
LI210924P000300002021-09-22 2:26PM EDT30.002.582.602.86-0.57-18.10%1444779.69%
LI210924P000310002021-09-22 2:59PM EDT31.003.703.603.80-0.72-16.29%40253179.69%
LI210924P000320002021-09-22 11:59AM EDT32.004.554.604.75-0.53-10.43%12662130.47%
LI210924P000330002021-09-20 12:06AM EDT33.003.385.605.900.00--1150.00%
LI210924P000340002021-09-20 11:05AM EDT34.006.656.606.750.00-21639168.75%
LI210924P000350002021-09-17 1:16PM EDT35.005.977.457.800.00-89209.38%
LI210924P000360002021-09-17 1:42PM EDT36.007.018.608.750.00-113202.34%
LI210924P000370002021-09-20 1:18PM EDT37.0010.189.609.750.00-50218.75%
LI210924P000380002021-09-20 12:06AM EDT38.008.9310.6010.850.00--5214.06%