Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.90-1.27 (-4.35%)
At close: 04:00PM EST
27.87 -0.03 (-0.11%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220128C000200002022-01-18 12:05AM EST20.0011.357.858.000.00-312115.63%
LI220128C000220002022-01-21 10:52AM EST22.006.856.206.45-0.90-11.61%--163.67%
LI220128C000240002022-01-19 12:07PM EST24.005.954.454.550.00---137.50%
LI220128C000250002022-01-21 11:06AM EST25.003.703.203.30-2.10-36.21%22690.82%
LI220128C000260002022-01-20 1:09PM EST26.004.052.632.790.00--0106.45%
LI220128C000270002022-01-21 3:41PM EST27.001.781.661.72-1.20-40.27%342478.32%
LI220128C000280002022-01-21 3:58PM EST28.001.141.061.12-0.74-39.36%2444773.83%
LI220128C000290002022-01-21 3:22PM EST29.000.720.630.68-0.59-45.04%1145671.29%
LI220128C000300002022-01-21 3:59PM EST30.000.390.350.41-0.61-61.00%98014270.90%
LI220128C000310002022-01-21 3:55PM EST31.000.210.200.22-0.29-58.00%49966071.09%
LI220128C000320002022-01-21 3:37PM EST32.000.130.120.13-0.17-56.67%16841073.44%
LI220128C000330002022-01-21 1:59PM EST33.000.090.080.09-0.09-50.00%5788178.13%
LI220128C000340002022-01-21 3:40PM EST34.000.060.060.07-0.05-45.45%371,02083.98%
LI220128C000350002022-01-21 3:07PM EST35.000.050.050.06-0.03-37.50%5730490.63%
LI220128C000360002022-01-20 12:32PM EST36.000.060.040.050.00-7314296.09%
LI220128C000370002022-01-20 9:39AM EST37.000.050.030.040.00-167100.00%
LI220128C000380002022-01-18 9:56AM EST38.000.140.020.040.00-2466106.25%
LI220128C000390002022-01-19 12:39PM EST39.000.020.000.040.00-10106.25%
LI220128C000400002022-01-21 1:44PM EST40.000.020.020.030.00-988117.19%
LI220128C000410002022-01-20 10:39AM EST41.000.010.000.030.00-121115.63%
LI220128C000450002022-01-11 3:59PM EST45.000.020.000.030.00-4043140.63%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220128P000200002022-01-20 10:40AM EST20.000.030.010.060.00-198269121.09%
LI220128P000220002022-01-21 2:37PM EST22.000.070.080.12-0.03-30.00%473110.94%
LI220128P000230002022-01-21 3:10PM EST23.000.140.120.16+0.04+40.00%5735101.95%
LI220128P000240002022-01-21 3:51PM EST24.000.230.190.24+0.12+109.09%13415295.31%
LI220128P000250002022-01-21 3:10PM EST25.000.320.290.35+0.22+220.00%20659087.70%
LI220128P000260002022-01-21 3:55PM EST26.000.480.470.53+0.27+128.57%36512282.23%
LI220128P000270002022-01-21 3:59PM EST27.000.790.730.81+0.45+132.35%9718976.86%
LI220128P000280002022-01-21 3:42PM EST28.001.181.121.21+0.53+81.54%40928472.17%
LI220128P000290002022-01-21 2:51PM EST29.001.641.691.81+0.59+56.19%3349670.90%
LI220128P000300002022-01-21 3:35PM EST30.002.442.352.50+0.97+65.99%5123766.41%
LI220128P000310002022-01-21 3:54PM EST31.003.223.203.35+1.43+79.89%3021267.19%
LI220128P000320002022-01-21 2:35PM EST32.004.144.104.35+1.96+89.91%1151673.44%
LI220128P000330002022-01-21 2:09PM EST33.005.255.105.25+2.40+84.21%1413476.17%
LI220128P000340002022-01-21 1:48PM EST34.005.985.906.20+1.48+32.89%2491.80%
LI220128P000350002022-01-18 10:00AM EST35.003.956.656.800.00--00.00%
LI220128P000360002022-01-14 3:20PM EST36.005.207.958.450.00-78111.33%
LI220128P000390002022-01-21 1:36PM EST39.0010.9610.8511.50+2.66+32.05%20130.86%
LI220128P000410002022-01-18 12:05AM EST41.009.7512.8513.300.00--1176.17%