Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | +1.70 | +14.41% | 2 | 50 | 15.00 | 2.20 | -0.09 | -3.93% | 91 | 520 |
| 11.00 | +1.55 | +16.40% | 21 | 99 | 20.00 | 4.06 | -0.46 | -10.18% | 1 | 459 |
| 7.93 | 0.00 | - | 1 | 78 | 23.00 | 5.85 | 0.00 | - | 7 | 35 |
| 8.62 | +1.27 | +17.28% | 30 | 97 | 25.00 | 7.20 | 0.00 | - | 2 | 118 |
| 6.35 | 0.00 | - | 1 | 183 | 28.00 | 8.90 | 0.00 | - | 1 | 1,819 |
| 7.00 | +1.05 | +17.65% | 114 | 555 | 30.00 | 10.00 | 0.00 | - | 5 | 270 |
| 5.48 | 0.00 | - | 2 | 175 | 33.00 | 12.65 | 0.00 | - | 3 | 259 |
| 4.50 | 0.00 | - | 4 | 188 | 35.00 | 11.15 | 0.00 | - | 5 | 36 |
| 5.10 | +0.99 | +24.09% | 28 | 1,077 | 37.00 | 15.55 | 0.00 | - | 6 | 1,007 |
| 4.45 | +0.70 | +18.67% | 6 | 346 | 40.00 | 11.00 | 0.00 | - | 2 | 31 |
| 3.35 | 0.00 | - | 1 | 172 | 42.00 | 11.42 | 0.00 | - | 1 | 31 |
| 3.60 | +0.50 | +16.13% | 32 | 998 | 45.00 | 13.40 | 0.00 | - | 1 | 8 |
| 3.20 | 0.00 | - | 3 | 291 | 47.00 | - | - | - | - | - |
| 2.95 | +0.42 | +16.60% | 5 | 574 | 50.00 | 18.74 | 0.00 | - | - | 1 |
| 2.40 | -1.50 | -38.46% | 3 | 2,802 | 55.00 | 18.10 | 0.00 | - | 5 | 6 |
| 2.03 | +0.43 | +26.87% | 3 | 2,393 | 60.00 | - | - | - | - | - |
| 1.75 | +0.42 | +31.58% | 35 | 166 | 65.00 | 29.65 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.