Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.56 | -0.03 | -1.89% | 3 | 521 |
| 8.30 | 0.00 | - | 12 | 30 | 20.00 | 3.35 | -0.25 | -6.94% | 20 | 232 |
| 7.93 | +1.24 | +18.54% | 6 | 54 | 23.00 | 5.20 | 0.00 | - | 5 | 56 |
| 7.15 | +1.20 | +20.17% | 8 | 73 | 25.00 | 5.65 | +0.05 | +0.89% | 50 | 123 |
| 5.78 | 0.00 | - | 1 | 24 | 28.00 | 6.68 | 0.00 | - | 26 | 123 |
| 5.15 | +0.81 | +18.66% | 1 | 302 | 30.00 | 8.00 | 0.00 | - | 20 | 119 |
| 5.00 | +1.47 | +41.64% | 2 | 144 | 33.00 | 9.83 | 0.00 | - | 5 | 156 |
| 3.90 | +0.83 | +27.04% | 3 | 4 | 35.00 | 12.15 | 0.00 | - | 2 | 22 |
| 3.40 | +0.46 | +15.65% | 2 | 65 | 37.00 | 10.90 | 0.00 | - | 1 | 3 |
| 2.75 | +0.58 | +26.73% | 1 | 51 | 40.00 | 13.30 | 0.00 | - | 13 | 51 |
| 4.00 | 0.00 | - | 101 | 101 | 42.00 | 14.75 | 0.00 | - | 10 | 10 |
| 2.17 | +0.02 | +0.93% | 1 | 332 | 45.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 4 | 4 | 47.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 50 | 50.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 99 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.