Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI250620C00020000 | 2024-04-25 3:05PM EDT | 20.00 | 8.30 | 9.35 | 9.60 | 0.00 | - | 12 | 30 | 71.00% |
| LI250620C00023000 | 2024-04-26 9:50AM EDT | 23.00 | 7.93 | 7.80 | 8.10 | +1.24 | +18.54% | 6 | 54 | 68.48% |
| LI250620C00025000 | 2024-04-26 1:30PM EDT | 25.00 | 7.15 | 6.70 | 7.75 | +1.20 | +20.17% | 8 | 73 | 68.81% |
| LI250620C00028000 | 2024-04-22 2:52PM EDT | 28.00 | 5.78 | 4.95 | 6.00 | 0.00 | - | 1 | 24 | 61.55% |
| LI250620C00030000 | 2024-04-26 10:22AM EDT | 30.00 | 5.15 | 5.10 | 5.35 | +0.81 | +18.66% | 1 | 302 | 64.64% |
| LI250620C00033000 | 2024-04-26 9:37AM EDT | 33.00 | 5.00 | 4.25 | 4.45 | +1.47 | +41.64% | 2 | 144 | 63.45% |
| LI250620C00035000 | 2024-04-26 11:59AM EDT | 35.00 | 3.90 | 3.75 | 3.95 | +0.83 | +27.04% | 3 | 4 | 62.79% |
| LI250620C00037000 | 2024-04-26 10:10AM EDT | 37.00 | 3.40 | 3.30 | 3.50 | +0.46 | +15.65% | 2 | 65 | 62.13% |
| LI250620C00040000 | 2024-04-25 9:39AM EDT | 40.00 | 2.75 | 2.52 | 3.00 | +0.58 | +26.73% | 1 | 51 | 60.64% |
| LI250620C00042000 | 2024-04-15 10:40AM EDT | 42.00 | 4.00 | 2.20 | 3.25 | 0.00 | - | 101 | 101 | 63.16% |
| LI250620C00045000 | 2024-04-26 3:46PM EDT | 45.00 | 2.17 | 1.94 | 2.27 | +0.02 | +0.93% | 1 | 332 | 60.47% |
| LI250620C00047000 | 2024-04-19 10:01AM EDT | 47.00 | 2.47 | 1.31 | 2.96 | 0.00 | - | 4 | 4 | 63.16% |
| LI250620C00050000 | 2024-04-25 9:39AM EDT | 50.00 | 1.17 | 1.61 | 1.79 | 0.00 | - | 2 | 50 | 61.35% |
| LI250620C00055000 | 2024-04-25 12:00PM EDT | 55.00 | 1.05 | 0.36 | 1.66 | 0.00 | - | 3 | 99 | 56.71% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI250620P00015000 | 2024-04-26 2:04PM EDT | 15.00 | 1.56 | 0.21 | 1.69 | -0.03 | -1.89% | 3 | 521 | 50.59% |
| LI250620P00020000 | 2024-04-26 11:20AM EDT | 20.00 | 3.35 | 2.93 | 3.35 | -0.25 | -6.94% | 20 | 232 | 55.88% |
| LI250620P00023000 | 2024-04-25 12:43PM EDT | 23.00 | 5.20 | 4.55 | 5.60 | 0.00 | - | 5 | 56 | 59.81% |
| LI250620P00025000 | 2024-04-26 1:13PM EDT | 25.00 | 5.65 | 5.55 | 5.75 | +0.05 | +0.89% | 50 | 123 | 53.71% |
| LI250620P00028000 | 2024-04-19 12:23PM EDT | 28.00 | 6.68 | 7.30 | 7.50 | 0.00 | - | 26 | 123 | 51.83% |
| LI250620P00030000 | 2024-04-19 12:39PM EDT | 30.00 | 8.00 | 6.35 | 10.85 | 0.00 | - | 20 | 119 | 70.92% |
| LI250620P00033000 | 2024-04-19 12:23PM EDT | 33.00 | 9.83 | 10.65 | 12.50 | 0.00 | - | 5 | 156 | 56.59% |
| LI250620P00035000 | 2024-04-23 3:35PM EDT | 35.00 | 12.15 | 9.55 | 12.40 | 0.00 | - | 2 | 22 | 49.19% |
| LI250620P00037000 | 2024-03-25 3:27PM EDT | 37.00 | 10.90 | 12.00 | 14.70 | 0.00 | - | 1 | 3 | 55.73% |
| LI250620P00040000 | 2024-03-27 1:55PM EDT | 40.00 | 13.30 | 15.65 | 16.90 | 0.00 | - | 13 | 51 | 52.12% |
| LI250620P00042000 | 2024-03-27 2:30PM EDT | 42.00 | 14.75 | 17.45 | 19.45 | 0.00 | - | 10 | 10 | 60.79% |
© 2024 Yahoo. All rights reserved.