Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

25.04

+1.57

(+6.69%)

At close: 04:00PM EDT

25.10

+0.06

(+0.24%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
37.40	0.00	-	1	3	3.00	0.03	0.00	-	110	1,590
35.32	0.00	-	20	290	5.00	0.11	+0.04	+57.14%	2	6,616
17.05	0.00	-	4	200	8.00	0.21	0.00	-	2	2,119
14.00	0.00	-	1	258	10.00	0.36	0.00	-	2	2,667
13.13	0.00	-	1	9	13.00	0.75	0.00	-	301	1,201
11.75	+1.95	+19.90%	7	205	15.00	1.02	-0.17	-14.29%	14	3,588
9.50	+1.50	+18.75%	4	1,697	18.00	1.76	-0.32	-15.38%	9	211
7.00	0.00	-	2	341	20.00	2.44	-0.40	-14.08%	55	2,721
6.65	+1.10	+19.82%	33	1,678	23.00	3.70	-0.60	-13.95%	5	1,731
5.63	+1.03	+22.39%	27	914	25.00	5.40	0.00	-	2	2,658
4.85	+0.85	+21.25%	12	6,625	27.00	5.80	-0.75	-11.45%	160	3,214
3.80	+0.77	+25.41%	50	9,042	30.00	8.70	0.00	-	11	3,554
3.20	+0.75	+30.61%	224	3,635	32.00	9.09	-0.61	-6.29%	2	2,100
2.48	+0.53	+27.18%	12	7,361	35.00	11.40	-1.35	-10.59%	13	2,848
2.15	+0.56	+35.22%	5	13,065	37.00	8.95	0.00	-	59	1,812
1.71	+0.44	+34.65%	434	11,124	40.00	15.74	-1.17	-6.92%	1	1,688
1.42	+0.39	+37.86%	86	3,646	42.00	14.79	0.00	-	2	782
1.11	+0.31	+38.75%	20	9,109	45.00	21.85	0.00	-	7	1,096
0.75	0.00	-	4	1,023	47.00	23.00	0.00	-	1	422
0.76	+0.24	+46.15%	30	7,094	50.00	19.95	0.00	-	4	158
0.61	+0.25	+69.44%	18	4,968	55.00	24.40	0.00	-	20	1
0.38	+0.07	+22.58%	5	2,566	60.00	22.13	0.00	-	2	94
0.32	+0.09	+39.13%	3	2,864	65.00	37.80	0.00	-	2	0