Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | - | 7 | 15.00 | 0.65 | 0.00 | - | 26 | 27 |
| - | - | - | - | - | 18.00 | 1.15 | 0.00 | - | 10 | 610 |
| - | - | - | - | - | 19.00 | 1.98 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 20.00 | 2.05 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 21.00 | 2.65 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 22.00 | 3.50 | 0.00 | - | - | 105 |
| 6.05 | 0.00 | - | 1 | 8 | 23.00 | 3.77 | 0.00 | - | - | 55 |
| 6.65 | 0.00 | - | 1 | 1 | 24.00 | 3.95 | 0.00 | - | - | 2 |
| 8.05 | 0.00 | - | 5 | 15 | 25.00 | 4.05 | 0.00 | - | 10 | 135 |
| - | - | - | - | - | 26.00 | 4.95 | 0.00 | - | - | 33 |
| 7.20 | 0.00 | - | 50 | 51 | 27.00 | 4.95 | 0.00 | - | 10 | 42 |
| 5.65 | -0.75 | -11.72% | 5 | 22 | 28.00 | 5.80 | 0.00 | - | 5 | 5 |
| 5.80 | -0.10 | -1.69% | 1 | 14 | 29.00 | 7.15 | 0.00 | - | 1 | 2 |
| 5.40 | 0.00 | - | 50 | 56 | 30.00 | 5.78 | 0.00 | - | 203 | 224 |
| 2.73 | 0.00 | - | - | 60 | 31.00 | - | - | - | - | - |
| 3.93 | -0.72 | -15.48% | 1 | 2 | 32.00 | 8.00 | 0.00 | - | 1 | 3 |
| 3.28 | 0.00 | - | 3 | 15 | 33.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 3 | 34.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 31 | 32 | 36.00 | - | - | - | - | - |
| 2.78 | -0.37 | -11.75% | 1 | 685 | 37.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 12 | 36 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.