Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.66 | 0.00 | - | 20 | 19 |
| 6.32 | 0.00 | - | 10 | 25 | 20.00 | 2.19 | 0.00 | - | 3 | 2,071 |
| - | - | - | - | - | 23.00 | 2.90 | -0.50 | -14.71% | 1 | 25 |
| 4.80 | +0.85 | +21.52% | 2 | 24 | 24.00 | 3.40 | -0.65 | -16.05% | 5 | 40 |
| 4.55 | +1.00 | +28.17% | 15 | 42 | 25.00 | 3.90 | -0.70 | -15.22% | 23 | 185 |
| 3.15 | 0.00 | - | 1 | 11 | 26.00 | 4.45 | -0.80 | -15.24% | 5 | 443 |
| - | - | - | - | - | 27.00 | 5.00 | -0.85 | -14.53% | 22 | 63 |
| 3.35 | +0.81 | +31.89% | 7 | 13 | 28.00 | 5.60 | -0.95 | -14.50% | 17 | 637 |
| 2.20 | 0.00 | - | 6 | 77 | 29.00 | 5.30 | 0.00 | - | 10 | 17 |
| 2.68 | +0.66 | +32.67% | 31 | 233 | 30.00 | 7.00 | +0.05 | +0.72% | 3 | 570 |
| 2.44 | 0.00 | - | 1 | 13 | 31.00 | 7.88 | 0.00 | - | 2 | 25 |
| 2.18 | +0.35 | +19.13% | 8 | 30 | 32.00 | 8.45 | 0.00 | - | 11 | 18 |
| 1.94 | +0.52 | +36.62% | 400 | 1,047 | 33.00 | 6.20 | 0.00 | - | 4 | 4 |
| 1.24 | 0.00 | - | 1 | 83 | 34.00 | 7.30 | 0.00 | - | 271 | 315 |
| 1.13 | 0.00 | - | 6 | 98 | 35.00 | 6.60 | 0.00 | - | 37 | 64 |
| 1.42 | +0.31 | +27.93% | 5 | 28 | 36.00 | 10.04 | 0.00 | - | 1 | 14 |
| 1.02 | 0.00 | - | 1 | 368 | 37.00 | 12.70 | 0.00 | - | 1 | 5 |
| 1.21 | 0.00 | - | 1 | 293 | 38.00 | 15.07 | 0.00 | - | 2 | 5 |
| 1.03 | -1.82 | -63.86% | 10 | 29 | 39.00 | 14.90 | 0.00 | - | 11 | 11 |
| 0.91 | +0.07 | +8.33% | 10 | 33 | 40.00 | 10.25 | 0.00 | - | 1 | 2 |
| 0.66 | 0.00 | - | 300 | 300 | 41.00 | 12.13 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 10 | 11 | 42.00 | 11.95 | 0.00 | - | - | 5 |
| 0.65 | 0.00 | - | 100 | 277 | 43.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 500 | 700 | 44.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 11 | 1,392 | 45.00 | 16.60 | 0.00 | - | 2 | 2 |
| 0.36 | 0.00 | - | 3 | 308 | 46.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 3 | 3 | 48.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 49.00 | - | - | - | - | - |
| 0.32 | -0.43 | -57.33% | 2 | 0 | 50.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 9 | 17 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.