Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | +1.70 | +19.77% | 1 | 73 | 15.00 | 0.14 | 0.00 | - | 2 | 600 |
| 7.60 | -5.00 | -39.68% | 1 | 38 | 18.00 | 0.34 | -0.14 | -29.17% | 3 | 365 |
| 5.80 | +1.50 | +34.88% | 1 | 59 | 20.00 | 0.66 | -0.26 | -28.26% | 11 | 2,864 |
| 3.70 | +1.00 | +37.04% | 146 | 4,013 | 23.00 | 1.50 | -0.60 | -28.57% | 67 | 2,389 |
| 2.72 | +0.90 | +49.45% | 233 | 6,031 | 25.00 | 2.40 | -0.75 | -23.81% | 115 | 2,918 |
| 2.24 | +0.81 | +56.64% | 81 | 371 | 26.00 | 2.89 | -1.06 | -26.84% | 44 | 2,256 |
| 1.88 | +0.65 | +52.85% | 647 | 675 | 27.00 | 3.55 | -0.45 | -11.25% | 2,081 | 14,675 |
| 1.56 | +0.62 | +65.96% | 476 | 1,782 | 28.00 | 4.20 | -0.55 | -11.58% | 16 | 2,952 |
| 1.27 | +0.48 | +60.76% | 275 | 2,825 | 29.00 | 5.00 | -0.69 | -12.13% | 4 | 714 |
| 1.05 | +0.43 | +69.35% | 1,186 | 8,092 | 30.00 | 5.73 | -1.07 | -15.74% | 106 | 6,558 |
| 0.88 | +0.38 | +76.00% | 15 | 884 | 31.00 | 7.40 | 0.00 | - | 6 | 1,844 |
| 0.70 | +0.28 | +66.67% | 320 | 1,441 | 32.00 | 7.45 | +1.68 | +29.12% | 1 | 1,560 |
| 0.58 | +0.23 | +65.71% | 53 | 1,050 | 33.00 | 9.90 | 0.00 | - | 1 | 1,982 |
| 0.48 | +0.19 | +65.52% | 5 | 2,565 | 34.00 | 9.30 | 0.00 | - | 3 | 1,087 |
| 0.42 | +0.17 | +68.00% | 1,405 | 9,959 | 35.00 | 10.40 | -1.39 | -11.79% | 4 | 7,425 |
| 0.36 | +0.16 | +80.00% | 4 | 523 | 36.00 | 12.65 | 0.00 | - | 11 | 380 |
| 0.28 | +0.09 | +47.37% | 40 | 1,088 | 37.00 | 13.80 | 0.00 | - | 6 | 3,349 |
| 0.25 | +0.09 | +56.25% | 24 | 866 | 38.00 | 11.50 | 0.00 | - | 1 | 1,298 |
| 0.17 | 0.00 | - | 4 | 1,649 | 39.00 | 12.41 | 0.00 | - | 5 | 2,236 |
| 0.15 | -0.03 | -16.67% | 1 | 5,597 | 40.00 | 15.65 | 0.00 | - | 5 | 2,422 |
| 0.48 | 0.00 | - | 4 | 910 | 41.00 | 5.95 | 0.00 | - | 5 | 443 |
| 0.12 | 0.00 | - | 28 | 1,897 | 42.00 | 18.77 | 0.00 | - | 2 | 2,165 |
| 0.11 | +0.01 | +10.00% | 75 | 4,293 | 45.00 | 21.74 | 0.00 | - | 3 | 10 |
| 0.06 | 0.00 | - | 6 | 4,120 | 47.00 | 22.30 | +7.80 | +53.79% | 1,150 | 751 |
| 0.08 | -0.01 | -11.11% | 50 | 5,238 | 50.00 | 19.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2,016 | 55.00 | 20.99 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 1,466 | 60.00 | 15.60 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 2 | 4,578 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.