Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | - | 1 | 19.00 | 0.45 | 0.00 | - | 9 | 17 |
| 9.21 | 0.00 | - | - | 1 | 20.00 | 0.38 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 21.00 | 0.42 | 0.00 | - | 10 | 25 |
| 5.25 | 0.00 | - | 2 | 2 | 22.00 | 0.55 | +0.07 | +14.58% | 5 | 40 |
| 2.15 | 0.00 | - | - | 2 | 23.00 | 0.74 | +0.06 | +8.82% | 16 | 114 |
| 2.80 | 0.00 | - | 4 | 10 | 24.00 | 1.12 | -0.44 | -28.21% | 2 | 10 |
| 2.89 | 0.00 | - | 10 | 283 | 25.00 | 1.28 | -0.03 | -2.29% | 2 | 15 |
| 2.38 | -0.33 | -12.18% | 3 | 347 | 26.00 | 1.90 | -0.17 | -8.21% | 20 | 162 |
| 2.06 | -0.22 | -9.65% | 15 | 51 | 27.00 | 2.38 | +0.14 | +6.25% | 10 | 146 |
| 1.80 | 0.00 | - | 169 | 171 | 28.00 | 3.05 | +0.17 | +5.90% | 1 | 4 |
| 1.48 | 0.00 | - | 185 | 370 | 29.00 | 4.57 | 0.00 | - | 5 | 8 |
| 0.90 | -0.35 | -28.00% | 2 | 100 | 30.00 | 4.12 | 0.00 | - | 1 | 5 |
| 0.80 | -0.12 | -13.04% | 4 | 172 | 31.00 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 1 | 21 | 32.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 14 | 18 | 33.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 14 | 34.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 29 | 76 | 35.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 6 | 36.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 26 | 40.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 20 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.