Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.14 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 18.00 | 0.06 | 0.00 | - | 144 | 148 |
| - | - | - | - | - | 19.00 | 0.25 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 5 | 7 | 20.00 | 0.17 | 0.00 | - | 5 | 113 |
| 4.40 | 0.00 | - | 1 | 2 | 21.00 | 0.27 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 22.00 | 0.40 | 0.00 | - | 1 | 10 |
| 4.42 | 0.00 | - | 9 | 6 | 23.00 | 0.57 | 0.00 | - | 5 | 43 |
| 3.22 | 0.00 | - | 1 | 3,005 | 24.00 | 0.85 | 0.00 | - | 1 | 14 |
| 2.70 | 0.00 | - | 3 | 23 | 25.00 | 1.22 | 0.00 | - | 5 | 42 |
| 2.49 | 0.00 | - | 21 | 30 | 26.00 | 1.68 | 0.00 | - | 36 | 55 |
| 1.58 | 0.00 | - | 9 | 71 | 27.00 | 2.22 | 0.00 | - | 42 | 71 |
| 1.25 | 0.00 | - | 6 | 239 | 28.00 | 2.94 | 0.00 | - | 6 | 20 |
| 1.10 | 0.00 | - | 91 | 261 | 29.00 | 5.44 | 0.00 | - | 4 | 16 |
| 0.80 | 0.00 | - | 11 | 139 | 30.00 | 2.82 | 0.00 | - | 5 | 10 |
| 0.36 | 0.00 | - | 2 | 21 | 31.00 | 4.80 | 0.00 | - | 200 | 205 |
| 0.57 | 0.00 | - | 21 | 64 | 32.00 | 5.75 | 0.00 | - | - | 3 |
| 0.22 | 0.00 | - | 2 | 22 | 33.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | - | 4 | 34.00 | 7.02 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 18 | 58 | 35.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 40 | 36.00 | 5.58 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 3 | 21 | 37.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 10 | 38.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 23 | 40.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 8 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.