Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | 0.00 | - | 13 | 57 | 13.00 | 0.15 | 0.00 | - | 2 | 8,506 |
| 14.55 | 0.00 | - | 1 | 8 | 15.00 | 0.02 | 0.00 | - | 3 | 51 |
| 5.60 | 0.00 | - | 1 | 110 | 18.00 | 0.19 | 0.00 | - | 20 | 1,523 |
| 5.25 | +1.30 | +32.91% | 2 | 203 | 20.00 | 0.18 | -0.24 | -57.14% | 465 | 6,142 |
| 2.31 | 0.00 | - | 3 | 24 | 22.00 | 0.50 | -0.50 | -50.00% | 18 | 442 |
| 1.80 | +0.82 | +83.67% | 374 | 3,357 | 25.00 | 1.63 | -0.83 | -33.74% | 376 | 2,506 |
| 1.00 | +0.48 | +92.31% | 613 | 2,013 | 27.00 | 2.81 | -1.32 | -31.96% | 13 | 1,575 |
| 0.41 | +0.18 | +78.26% | 507 | 4,089 | 30.00 | 5.26 | -1.55 | -22.76% | 6 | 7,371 |
| 0.23 | +0.11 | +91.67% | 413 | 1,525 | 32.00 | 7.14 | -0.03 | -0.42% | 1 | 1,020 |
| 0.15 | +0.06 | +66.67% | 3 | 2,270 | 33.00 | 8.25 | 0.00 | - | 2 | 103 |
| 0.13 | -0.02 | -13.33% | 22 | 696 | 34.00 | 10.67 | 0.00 | - | 3 | 418 |
| 0.10 | +0.03 | +42.86% | 3 | 5,233 | 35.00 | 10.00 | -1.69 | -14.46% | 13 | 2,304 |
| 0.11 | 0.00 | - | 21 | 799 | 36.00 | 12.10 | 0.00 | - | 1 | 24 |
| 0.19 | 0.00 | - | 2 | 426 | 37.00 | 3.30 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 50 | 356 | 38.00 | 3.42 | 0.00 | - | - | 6 |
| 0.06 | 0.00 | - | 1 | 1,566 | 39.00 | 7.60 | 0.00 | - | 1 | 8 |
| 0.04 | +0.01 | +33.33% | 11 | 2,671 | 40.00 | 15.05 | -0.90 | -5.64% | 2 | 1,178 |
| 0.04 | +0.01 | +33.33% | 1 | 36 | 41.00 | 5.30 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 23 | 1,142 | 42.00 | 16.95 | 0.00 | - | 1 | 17 |
| 0.02 | 0.00 | - | 10 | 22 | 43.00 | - | - | - | - | - |
| 0.38 | +0.13 | +52.00% | 3 | 21 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 5,240 | 45.00 | 21.10 | 0.00 | - | 1,320 | 1 |
| 0.02 | 0.00 | - | 10 | 486 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 860 | 47.00 | 23.76 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 10 | 234 | 48.00 | 19.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 4,958 | 50.00 | 8.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,974 | 55.00 | 11.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 423 | 60.00 | 22.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 368 | 65.00 | 21.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.