Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.03 | 0.00 | - | 14 | 87 |
| 5.33 | 0.00 | - | - | 1 | 19.00 | 0.15 | 0.00 | - | 25 | 51 |
| 4.95 | 0.00 | - | 8 | 2 | 20.00 | 0.03 | -0.01 | -25.00% | 2 | 269 |
| 4.20 | 0.00 | - | 10 | 9 | 21.00 | 0.07 | -0.01 | -12.50% | 18 | 135 |
| 4.95 | +1.80 | +57.14% | 1 | 1 | 21.50 | 0.12 | 0.00 | - | 10 | 69 |
| 3.50 | 0.00 | - | 1 | 5 | 22.00 | 0.10 | 0.00 | - | 14 | 471 |
| 3.20 | 0.00 | - | 17 | 21 | 22.50 | 0.14 | 0.00 | - | 21 | 52 |
| 3.85 | 0.00 | - | 156 | 184 | 23.00 | 0.16 | -0.41 | -71.93% | 6 | 25 |
| 3.15 | -0.35 | -10.00% | 1 | 10 | 23.50 | 0.23 | -0.06 | -20.69% | 1 | 38 |
| 2.97 | 0.00 | - | 41 | 65 | 24.00 | 0.34 | +0.02 | +6.25% | 7 | 119 |
| 2.27 | 0.00 | - | 30 | 98 | 24.50 | 0.43 | +0.07 | +19.44% | 61 | 362 |
| 2.02 | -0.42 | -17.21% | 15 | 162 | 25.00 | 0.62 | +0.13 | +26.53% | 372 | 150 |
| 1.76 | -0.31 | -14.98% | 85 | 229 | 25.50 | 0.81 | +0.11 | +15.71% | 71 | 18 |
| 1.41 | -0.32 | -18.50% | 41 | 488 | 26.00 | 0.99 | +0.16 | +19.28% | 14 | 420 |
| 1.06 | -0.48 | -31.17% | 30 | 561 | 26.50 | 1.03 | 0.00 | - | 460 | 456 |
| 0.85 | -0.43 | -33.59% | 249 | 632 | 27.00 | 1.49 | +0.14 | +10.37% | 11 | 128 |
| 0.69 | -0.38 | -35.51% | 19 | 317 | 27.50 | 2.34 | 0.00 | - | 8 | 8 |
| 0.55 | -0.33 | -37.50% | 752 | 955 | 28.00 | 2.00 | 0.00 | - | 4 | 33 |
| 0.50 | -0.22 | -30.56% | 105 | 159 | 28.50 | 3.85 | 0.00 | - | 1 | 1 |
| 0.34 | -0.25 | -42.37% | 3 | 810 | 29.00 | 3.36 | 0.00 | - | 2 | 104 |
| 0.21 | -0.17 | -44.74% | 60 | 330 | 30.00 | 3.55 | 0.00 | - | 1 | 82 |
| 0.21 | -0.09 | -30.00% | 7 | 47 | 30.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 7 | 212 | 31.00 | 2.86 | 0.00 | - | 12 | 28 |
| 0.56 | 0.00 | - | 2 | 5 | 31.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 29 | 87 | 32.00 | 7.35 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 1 | 185 | 33.00 | 4.13 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 308 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 242 | 35.00 | 10.76 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 23 | 59 | 36.00 | 11.10 | 0.00 | - | 4 | 0 |
| 0.57 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 214 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 150 | 39.00 | 9.35 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.