Canada Markets close in 3 hrs 32 mins

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.37-0.12 (-0.37%)
As of 12:28PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
25.150.00--2513.001.500.00--709
21.820.00-16915.002.00-0.08-3.85%23,178
-----17.002.35-0.30-11.32%22,668
17.40+2.27+15.00%117620.003.45+0.25+7.81%102,135
15.500.00-1923.004.600.00-5130
14.42+2.22+18.20%156625.004.95-0.50-9.17%430368
16.630.00-111228.006.500.00-1101
11.80-0.19-1.58%201,21130.007.800.00-5258
10.72+1.70+18.85%11,54332.008.35-0.95-10.22%12,427
9.75-0.10-1.02%21,39335.0010.15-0.60-5.58%10280
7.700.00-759637.0010.700.00--207
8.30+1.45+21.17%5343640.0013.30+0.10+0.76%3347
7.47+1.45+24.09%12,91042.0013.000.00--49
5.77-1.68-22.55%166045.0017.850.00-1513
6.30-1.30-17.11%14642047.0015.650.00--260
4.530.00-472,33550.0020.200.00--675
3.600.00-124,15655.00-----
3.75+0.45+13.64%47060.00-----