Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.50-0.14 (-0.46%)
As of 2:12PM EDT. Market open.
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.69 | +1.89 | +11.96% | 1 | 2 | 15.00 | 1.21 | -0.79 | -39.50% | 2 | 4 |
| 12.61 | 0.00 | - | 4 | 6 | 20.00 | 3.20 | -1.19 | -27.11% | 6 | 25 |
| 10.45 | 0.00 | - | - | 2 | 23.00 | - | - | - | - | - |
| 11.50 | +1.32 | +12.97% | 6 | 23 | 25.00 | 7.35 | 0.00 | - | - | 2 |
| 7.90 | 0.00 | - | 2 | 17 | 28.00 | 9.00 | 0.00 | - | - | 1 |
| 10.00 | +1.89 | +23.30% | 5 | 39 | 30.00 | - | - | - | - | - |
| 8.69 | +0.71 | +8.90% | 1 | 20 | 32.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 4 | 185 | 35.00 | - | - | - | - | - |
| 5.05 | -0.95 | -15.83% | 1 | 12 | 40.00 | 17.30 | 0.00 | - | - | 250 |
| 5.72 | 0.00 | - | 2 | 13 | 42.00 | - | - | - | - | - |
| 5.95 | +0.63 | +11.84% | 10 | 23 | 45.00 | 19.12 | -1.08 | -5.35% | 4 | 252 |
© 2021 Verizon Media. All rights reserved.
