Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.15 | 0.00 | - | - | 25 | 13.00 | 1.50 | 0.00 | - | - | 709 |
| 21.82 | 0.00 | - | 1 | 69 | 15.00 | 2.00 | -0.08 | -3.85% | 2 | 3,178 |
| - | - | - | - | - | 17.00 | 2.35 | -0.30 | -11.32% | 2 | 2,668 |
| 17.40 | +2.27 | +15.00% | 1 | 176 | 20.00 | 3.45 | +0.25 | +7.81% | 10 | 2,135 |
| 15.50 | 0.00 | - | 1 | 9 | 23.00 | 4.60 | 0.00 | - | 5 | 130 |
| 14.42 | +2.22 | +18.20% | 1 | 566 | 25.00 | 4.95 | -0.50 | -9.17% | 430 | 368 |
| 16.63 | 0.00 | - | 1 | 112 | 28.00 | 6.50 | 0.00 | - | 1 | 101 |
| 11.80 | -0.19 | -1.58% | 20 | 1,211 | 30.00 | 7.80 | 0.00 | - | 5 | 258 |
| 10.72 | +1.70 | +18.85% | 1 | 1,543 | 32.00 | 8.35 | -0.95 | -10.22% | 1 | 2,427 |
| 9.75 | -0.10 | -1.02% | 2 | 1,393 | 35.00 | 10.15 | -0.60 | -5.58% | 10 | 280 |
| 7.70 | 0.00 | - | 7 | 596 | 37.00 | 10.70 | 0.00 | - | - | 207 |
| 8.30 | +1.45 | +21.17% | 53 | 436 | 40.00 | 13.30 | +0.10 | +0.76% | 3 | 347 |
| 7.47 | +1.45 | +24.09% | 1 | 2,910 | 42.00 | 13.00 | 0.00 | - | - | 49 |
| 5.77 | -1.68 | -22.55% | 1 | 660 | 45.00 | 17.85 | 0.00 | - | 1 | 513 |
| 6.30 | -1.30 | -17.11% | 146 | 420 | 47.00 | 15.65 | 0.00 | - | - | 260 |
| 4.53 | 0.00 | - | 47 | 2,335 | 50.00 | 20.20 | 0.00 | - | - | 675 |
| 3.60 | 0.00 | - | 12 | 4,156 | 55.00 | - | - | - | - | - |
| 3.75 | +0.45 | +13.64% | 4 | 70 | 60.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
