Canada Markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.79+1.55 (+3.95%)
At close: 04:00PM EDT
40.68 -0.11 (-0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI240119C000150002022-01-04 11:01AM EDT15.0018.3515.0018.450.00-170.00%
LI240119C000200002021-12-23 11:46AM EDT20.0014.6011.9515.600.00-15180.00%
LI240119C000230002021-11-17 11:46AM EDT23.0015.5010.5014.350.00-190.00%
LI240119C000250002022-01-05 12:31PM EDT25.0011.549.8511.55-1.18-9.28%51040.00%
LI240119C000280002022-01-04 2:40PM EDT28.0010.409.1510.300.00-1280.00%
LI240119C000300002022-01-05 4:17PM EDT30.009.608.559.90-1.05-9.86%134140.00%
LI240119C000320002022-01-04 11:19AM EDT32.009.008.108.550.00-11,3830.00%
LI240119C000350002022-01-05 12:31PM EDT35.007.826.057.80-0.05-0.64%529322.79%
LI240119C000370002022-01-04 11:44AM EDT37.007.705.957.400.00-11627.34%
LI240119C000420002021-12-27 10:51AM EDT42.006.355.506.550.00-105334.77%
LI240119C000450002021-12-27 11:14AM EDT45.005.865.006.000.00-208537.33%
LI240119C000500002022-01-05 10:55AM EDT50.004.804.205.200.00-125940.54%
LI240119C000550002022-01-05 10:55AM EDT55.004.203.955.10-0.05-1.18%237945.82%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI240119P000150002022-01-04 2:44PM EDT15.001.911.782.380.00-21182.47%
LI240119P000200002021-12-29 3:30PM EDT20.003.483.554.000.00-205180.37%
LI240119P000230002022-01-04 3:03PM EDT23.004.934.855.750.00-51581.98%
LI240119P000250002022-01-03 4:13PM EDT25.005.505.806.350.00-2780.20%
LI240119P000280002022-01-05 1:12PM EDT28.007.557.458.350.00-11781.92%
LI240119P000300002021-12-10 10:43AM EDT30.008.958.659.400.00-52781.80%
LI240119P000320002021-11-19 3:07PM EDT32.0010.408.5011.800.00-101,36081.36%
LI240119P000350002021-12-06 2:16PM EDT35.0012.5011.8012.500.00-115882.14%
LI240119P000400002021-12-03 2:51PM EDT40.0017.2513.3515.300.00-25030075.65%
LI240119P000450002021-12-15 12:01PM EDT45.0020.4019.8022.200.00-125392.85%