Canada Markets open in 2 hrs 11 mins

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.91-0.18 (-0.58%)
At close: 04:00PM EDT
30.89 -0.02 (-0.06%)
Pre-Market: 07:03AM EDT
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
23.750.00--315.000.860.00-154
17.000.00-2618.001.320.00--26
17.810.00--13920.001.65-0.05-2.94%1491
-----23.002.450.00-1386
9.630.00-1424.002.310.00--178
11.03+1.80+19.50%21,01025.003.190.00-7135
-----26.003.240.00-11,985
10.950.00-17727.004.100.00-500747
7.400.00-102128.004.100.00--36
-----29.003.800.00--179
8.50+2.09+32.61%112630.004.60-0.90-16.36%2283
6.70+0.60+9.84%1231.005.00-1.00-16.67%459
6.10+0.60+10.91%222032.005.150.00--129
6.80-0.70-9.33%68233.005.990.00--80
5.35-0.95-15.08%-1734.006.350.00--696
4.75+0.26+5.79%101,08535.007.97+0.75+10.39%10193
5.500.00-1836.009.100.00-180
5.10-0.20-3.77%72137.009.10+0.10+1.11%-140
8.700.00--18038.007.950.00--193
-----39.0010.60+0.45+4.43%132
4.300.00-106540.0010.350.00--867
4.750.00--18041.0011.90+2.30+23.96%-10
3.70+0.10+2.78%38017942.0010.250.00--21
7.100.00--16843.0011.350.00--56
2.62-2.97-53.13%-16844.0013.250.00--232
4.700.00--19045.0011.900.00--11
-----46.0014.900.00--3
5.350.00--1747.0013.550.00--34
5.800.00--2948.0017.150.00--18
5.500.00--749.0015.300.00--1
2.740.00--22150.0019.400.00-1038
1.37+0.30+28.04%125155.0017.900.00--83
2.200.00--160.00-----