Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 1 | 32 | 2.50 | 0.05 | 0.00 | - | 15 | 1,109 |
| 24.30 | 0.00 | - | 2 | 30 | 5.00 | 0.08 | 0.00 | - | 50 | 18,216 |
| 24.00 | 0.00 | - | 2 | 13 | 7.50 | 0.24 | 0.00 | - | 1 | 7,999 |
| 23.23 | -0.47 | -1.98% | 2 | 15,527 | 10.00 | 0.18 | 0.00 | - | 1 | 33,122 |
| 22.31 | 0.00 | - | 40 | 131 | 12.50 | 0.46 | 0.00 | - | 1 | 329 |
| 18.37 | -0.58 | -3.06% | 1 | 2,791 | 15.00 | 0.55 | 0.00 | - | 2 | 7,952 |
| 16.40 | +0.15 | +0.92% | 6 | 573 | 17.50 | 0.75 | -0.05 | -6.25% | 122 | 3,916 |
| 14.23 | -0.22 | -1.52% | 6 | 3,004 | 20.00 | 1.05 | +0.03 | +2.94% | 6 | 7,713 |
| 12.45 | +1.60 | +14.75% | 1 | 428 | 22.50 | 1.46 | -0.40 | -21.51% | 2 | 5,941 |
| 11.10 | +1.94 | +21.18% | 2 | 4 | 24.00 | 1.82 | +0.03 | +1.68% | 9 | 114 |
| 8.55 | -3.00 | -25.97% | 71 | 2,842 | 25.00 | 2.11 | -0.44 | -17.25% | 3 | 6,614 |
| 8.60 | -6.95 | -44.69% | - | 5 | 26.00 | 2.68 | +0.36 | +15.52% | 13 | 126 |
| 7.95 | -2.38 | -23.04% | 7 | 70 | 27.00 | 3.40 | 0.00 | - | 939 | 1,010 |
| 7.21 | -0.19 | -2.57% | 4 | 2,740 | 28.00 | 3.65 | 0.00 | - | 22 | 2,798 |
| 6.17 | -1.68 | -21.40% | 40 | 144 | 29.00 | 3.90 | -0.29 | -6.92% | 20 | 1,137 |
| 7.25 | +1.40 | +23.93% | 7 | 8,616 | 30.00 | 3.70 | -1.05 | -22.11% | 25 | 2,182 |
| 5.15 | 0.00 | - | 127 | 135 | 31.00 | 4.30 | -0.90 | -17.31% | 5 | 515 |
| 6.19 | +1.24 | +25.05% | 20 | 15,243 | 32.00 | 4.80 | -0.80 | -14.29% | 6 | 812 |
| 5.70 | +1.00 | +21.28% | 1 | 60 | 33.00 | 5.25 | -0.40 | -7.08% | 10 | 203 |
| 4.14 | +0.14 | +3.50% | 11 | 165 | 34.00 | 5.80 | +0.49 | +9.23% | 17 | 159 |
| 4.80 | +1.05 | +28.00% | 13 | 13,395 | 35.00 | 6.40 | -1.10 | -14.67% | 4 | 1,527 |
| 4.50 | +0.80 | +21.62% | 9 | 107 | 36.00 | 6.60 | 0.00 | - | 13 | 274 |
| 4.00 | +0.67 | +20.12% | 9 | 1,939 | 37.00 | 7.60 | +0.25 | +3.40% | 3 | 811 |
| 3.65 | +0.73 | +25.00% | 1 | 112 | 38.00 | 8.00 | 0.00 | - | 11 | 53 |
| 2.79 | -0.86 | -23.56% | 43 | 80 | 39.00 | 8.60 | 0.00 | - | 3 | 53 |
| 3.35 | +1.08 | +47.58% | 821 | 7,042 | 40.00 | 9.75 | -1.41 | -12.63% | 3 | 1,057 |
| 3.00 | -0.22 | -6.83% | 36 | 57 | 41.00 | 10.00 | 0.00 | - | - | 111 |
| 2.76 | +0.88 | +46.81% | 35 | 5,471 | 42.00 | 10.95 | -1.04 | -8.67% | 261 | 508 |
| 2.52 | -0.06 | -2.33% | 24 | 90 | 43.00 | 11.85 | 0.00 | - | - | 1,272 |
| 2.54 | 0.00 | - | 10 | 88 | 44.00 | 12.65 | 0.00 | - | - | 154 |
| 2.15 | +0.73 | +51.41% | 6 | 3,565 | 45.00 | 15.41 | 0.00 | - | 500 | 1,470 |
| 2.20 | 0.00 | - | 22 | 92 | 46.00 | 15.55 | 0.00 | - | 2 | 240 |
| 1.19 | 0.00 | - | 52 | 2,517 | 47.00 | 12.60 | 0.00 | - | 2 | 155 |
| 2.44 | 0.00 | - | 19 | 132 | 48.00 | 12.60 | 0.00 | - | - | 144 |
| 1.05 | 0.00 | - | 8 | 156 | 49.00 | 16.15 | 0.00 | - | - | 126 |
| 1.40 | +0.43 | +44.33% | 1 | 4,795 | 50.00 | 18.00 | 0.00 | - | 26 | 237 |
| 0.90 | +0.27 | +42.86% | 20 | 610 | 55.00 | 23.20 | 0.00 | - | 3 | 137 |
| 0.55 | +0.13 | +30.95% | 2 | 1,990 | 60.00 | 23.60 | 0.00 | - | 5 | 114 |
| 0.43 | +0.13 | +43.33% | 75 | 14,011 | 65.00 | 32.30 | 0.00 | - | 1 | 25 |
© 2022 Yahoo. All rights reserved.
