Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.29+0.25 (+0.78%)
At close: 4:00PM EDT
32.11 -0.18 (-0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
29.450.00-1412.500.11-0.03-21.43%1326
22.500.00-1345.000.330.00-15,633
24.000.00-1137.500.30-0.18-37.50%1387
23.00+3.49+17.89%217,03310.000.61-0.09-12.86%111,027
19.250.00-211912.500.850.00-2205
15.000.00-13,03615.001.250.00-38,788
15.050.00-334417.502.200.00-43,047
14.000.00-182,00920.002.000.00-15,011
12.55+0.05+0.40%117722.502.640.00-10659
11.25+0.50+4.65%11,99125.003.40-0.24-6.59%202,695
9.00+0.60+7.14%664328.004.800.00-20412
8.00-0.15-1.84%328,06030.005.70-0.50-8.06%11,273
7.30+0.15+2.10%388832.007.450.00-6180
6.36+1.04+19.55%64,05835.009.480.00-2273
5.250.00-228037.0010.580.00-5340
4.70+0.10+2.17%31,53240.0012.900.00-5284
4.200.00-177642.0017.800.00-868
3.65-0.04-1.08%22,41745.0018.570.00-1211
2.300.00-11,76447.0029.420.00-266
2.80+0.17+6.46%101,46050.0024.600.00-146
1.980.00-326455.0030.700.00-351
2.29+0.12+5.53%267260.0032.000.00-573
1.80-0.06-3.23%4611,02365.0039.000.00-345