Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.29+0.25 (+0.78%)
At close: 4:00PM EDT
32.11 -0.18 (-0.56%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.45 | 0.00 | - | 1 | 41 | 2.50 | 0.11 | -0.03 | -21.43% | 1 | 326 |
| 22.50 | 0.00 | - | 1 | 34 | 5.00 | 0.33 | 0.00 | - | 1 | 5,633 |
| 24.00 | 0.00 | - | 1 | 13 | 7.50 | 0.30 | -0.18 | -37.50% | 1 | 387 |
| 23.00 | +3.49 | +17.89% | 2 | 17,033 | 10.00 | 0.61 | -0.09 | -12.86% | 1 | 11,027 |
| 19.25 | 0.00 | - | 2 | 119 | 12.50 | 0.85 | 0.00 | - | 2 | 205 |
| 15.00 | 0.00 | - | 1 | 3,036 | 15.00 | 1.25 | 0.00 | - | 3 | 8,788 |
| 15.05 | 0.00 | - | 3 | 344 | 17.50 | 2.20 | 0.00 | - | 4 | 3,047 |
| 14.00 | 0.00 | - | 18 | 2,009 | 20.00 | 2.00 | 0.00 | - | 1 | 5,011 |
| 12.55 | +0.05 | +0.40% | 1 | 177 | 22.50 | 2.64 | 0.00 | - | 10 | 659 |
| 11.25 | +0.50 | +4.65% | 1 | 1,991 | 25.00 | 3.40 | -0.24 | -6.59% | 20 | 2,695 |
| 9.00 | +0.60 | +7.14% | 6 | 643 | 28.00 | 4.80 | 0.00 | - | 20 | 412 |
| 8.00 | -0.15 | -1.84% | 32 | 8,060 | 30.00 | 5.70 | -0.50 | -8.06% | 1 | 1,273 |
| 7.30 | +0.15 | +2.10% | 3 | 888 | 32.00 | 7.45 | 0.00 | - | 6 | 180 |
| 6.36 | +1.04 | +19.55% | 6 | 4,058 | 35.00 | 9.48 | 0.00 | - | 2 | 273 |
| 5.25 | 0.00 | - | 2 | 280 | 37.00 | 10.58 | 0.00 | - | 5 | 340 |
| 4.70 | +0.10 | +2.17% | 3 | 1,532 | 40.00 | 12.90 | 0.00 | - | 5 | 284 |
| 4.20 | 0.00 | - | 1 | 776 | 42.00 | 17.80 | 0.00 | - | 8 | 68 |
| 3.65 | -0.04 | -1.08% | 2 | 2,417 | 45.00 | 18.57 | 0.00 | - | 1 | 211 |
| 2.30 | 0.00 | - | 1 | 1,764 | 47.00 | 29.42 | 0.00 | - | 2 | 66 |
| 2.80 | +0.17 | +6.46% | 10 | 1,460 | 50.00 | 24.60 | 0.00 | - | 1 | 46 |
| 1.98 | 0.00 | - | 3 | 264 | 55.00 | 30.70 | 0.00 | - | 3 | 51 |
| 2.29 | +0.12 | +5.53% | 2 | 672 | 60.00 | 32.00 | 0.00 | - | 5 | 73 |
| 1.80 | -0.06 | -3.23% | 46 | 11,023 | 65.00 | 39.00 | 0.00 | - | 3 | 45 |
© 2021 Verizon Media. All rights reserved.
