Canada Markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.49-0.22 (-0.67%)
At close: 04:00PM EDT
32.54 +0.05 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
35.500.00-1322.500.050.00-151,109
24.300.00-2305.000.080.00-5018,216
24.000.00-2137.500.240.00-17,999
23.23-0.47-1.98%215,52710.000.180.00-133,122
22.310.00-4013112.500.460.00-1329
18.37-0.58-3.06%12,79115.000.550.00-27,952
16.40+0.15+0.92%657317.500.75-0.05-6.25%1223,916
14.23-0.22-1.52%63,00420.001.05+0.03+2.94%67,713
12.45+1.60+14.75%142822.501.46-0.40-21.51%25,941
11.10+1.94+21.18%2424.001.82+0.03+1.68%9114
8.55-3.00-25.97%712,84225.002.11-0.44-17.25%36,614
8.60-6.95-44.69%-526.002.68+0.36+15.52%13126
7.95-2.38-23.04%77027.003.400.00-9391,010
7.21-0.19-2.57%42,74028.003.650.00-222,798
6.17-1.68-21.40%4014429.003.90-0.29-6.92%201,137
7.25+1.40+23.93%78,61630.003.70-1.05-22.11%252,182
5.150.00-12713531.004.30-0.90-17.31%5515
6.19+1.24+25.05%2015,24332.004.80-0.80-14.29%6812
5.70+1.00+21.28%16033.005.25-0.40-7.08%10203
4.14+0.14+3.50%1116534.005.80+0.49+9.23%17159
4.80+1.05+28.00%1313,39535.006.40-1.10-14.67%41,527
4.50+0.80+21.62%910736.006.600.00-13274
4.00+0.67+20.12%91,93937.007.60+0.25+3.40%3811
3.65+0.73+25.00%111238.008.000.00-1153
2.79-0.86-23.56%438039.008.600.00-353
3.35+1.08+47.58%8217,04240.009.75-1.41-12.63%31,057
3.00-0.22-6.83%365741.0010.000.00--111
2.76+0.88+46.81%355,47142.0010.95-1.04-8.67%261508
2.52-0.06-2.33%249043.0011.850.00--1,272
2.540.00-108844.0012.650.00--154
2.15+0.73+51.41%63,56545.0015.410.00-5001,470
2.200.00-229246.0015.550.00-2240
1.190.00-522,51747.0012.600.00-2155
2.440.00-1913248.0012.600.00--144
1.050.00-815649.0016.150.00--126
1.40+0.43+44.33%14,79550.0018.000.00-26237
0.90+0.27+42.86%2061055.0023.200.00-3137
0.55+0.13+30.95%21,99060.0023.600.00-5114
0.43+0.13+43.33%7514,01165.0032.300.00-125