Canada Markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.88-0.86 (-2.89%)
At close: 4:00PM EDT
28.60 -0.28 (-0.97%)
After hours: 06:48PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI230120C000025002021-06-22 10:30AM EDT2.5026.5527.6030.000.00-157442.19%
LI230120C000050002021-06-17 11:13AM EDT5.0026.1025.0527.900.00-133204.98%
LI230120C000075002021-05-26 11:31AM EDT7.5020.6022.5025.900.00-118156.54%
LI230120C000100002020-11-10 3:29PM EDT10.0017.000.000.000.00-1500.00%
LI230120C000125002021-06-17 10:42AM EDT12.5019.0018.0520.600.00-9106103.13%
LI230120C000150002021-06-23 3:26PM EDT15.0018.7717.8019.100.00-72,503108.89%
LI230120C000175002021-06-24 10:06AM EDT17.5016.5915.1518.40-0.41-2.41%5386101.32%
LI230120C000200002021-06-24 10:42AM EDT20.0015.0815.0015.55-0.27-1.76%51,89696.12%
LI230120C000225002021-06-23 10:16AM EDT22.5013.9013.8014.850.00-220396.34%
LI230120C000250002021-06-24 9:31AM EDT25.0013.0012.1013.250.00-12,99089.09%
LI230120C000300002020-11-10 11:50AM EDT30.009.550.000.000.00-3600.78%
LI230120C000320002021-06-24 10:32AM EDT32.009.859.5510.35-0.15-1.50%766184.49%
LI230120C000350002021-06-24 9:30AM EDT35.009.358.209.00+0.53+6.01%103,46180.08%
LI230120C000400002021-06-24 10:10AM EDT40.007.706.908.10+0.05+0.65%131,26280.40%
LI230120C000420002021-06-24 9:30AM EDT42.007.946.907.30+1.29+19.40%125880.40%
LI230120C000450002021-06-23 2:37PM EDT45.006.655.856.90+0.05+0.76%422,06679.07%
LI230120C000470002021-06-15 1:23PM EDT47.006.205.907.350.00-11,61783.44%
LI230120C000500002021-06-24 9:30AM EDT50.005.865.406.00+0.11+1.91%11,46979.96%
LI230120C000600002021-06-23 12:04PM EDT60.004.504.254.750.00-255380.29%
LI230120C000650002021-06-24 11:29AM EDT65.004.013.854.20+0.01+0.25%27,73480.40%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI230120P000025002021-05-06 12:47PM EDT2.500.130.100.200.00-188118.95%
LI230120P000050002020-10-19 4:38PM EDT5.000.900.000.000.00--025.00%
LI230120P000075002021-06-17 9:30AM EDT7.500.700.330.970.00-130689.94%
LI230120P000100002021-06-24 9:30AM EDT10.000.970.821.68-0.13-11.82%14,14388.33%
LI230120P000125002021-06-24 9:30AM EDT12.501.561.532.16-0.04-2.50%117583.59%
LI230120P000150002021-06-23 9:48AM EDT15.002.432.292.950.00-358,86080.66%
LI230120P000175002021-06-23 10:59AM EDT17.503.303.103.600.00-213,07376.03%
LI230120P000200002021-06-18 3:07PM EDT20.004.304.104.750.00-13,65974.66%
LI230120P000225002020-11-04 1:59PM EDT22.508.500.000.000.00--06.25%
LI230120P000250002020-11-06 4:30PM EDT25.0010.000.000.000.00-2103.13%
LI230120P000280002021-06-22 1:20PM EDT28.008.608.258.65+0.28+3.37%119969.29%
LI230120P000300002021-06-23 2:51PM EDT30.009.429.5010.050.00-21,20869.36%
LI230120P000350002020-10-29 2:39PM EDT35.0019.770.000.000.00-100.00%
LI230120P000370002021-06-14 12:19PM EDT37.0015.7514.2514.650.00-125466.63%
LI230120P000400002021-06-11 12:17PM EDT40.0017.8616.5018.100.00-128870.53%
LI230120P000420002021-04-15 12:32PM EDT42.0024.7625.1028.000.00-265130.30%
LI230120P000450002021-05-11 1:09PM EDT45.0029.7222.9025.250.00-14190.94%
LI230120P000470002021-04-15 12:32PM EDT47.0029.4229.1532.350.00-266129.83%
LI230120P000500002021-05-17 9:41AM EDT50.0032.5025.5028.400.00-11180.99%
LI230120P000550002021-05-06 11:39AM EDT55.0038.1030.9035.000.00-4093.63%
LI230120P000650002021-06-22 3:49PM EDT65.0039.2037.8039.650.00-61668.37%