Canada Markets close in 1 hr 39 mins

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.98-1.20 (-3.73%)
As of 4:00PM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI230120C000025002021-06-22 9:30AM EST2.5026.5527.6030.000.00-157154.88%
LI230120C000050002021-06-17 10:13AM EST5.0026.1025.0527.900.00-133120.70%
LI230120C000075002021-05-26 10:31AM EST7.5020.6022.5025.900.00-118103.42%
LI230120C000100002020-11-10 2:29PM EST10.0017.000.000.000.00-1500.00%
LI230120C000125002021-06-17 9:42AM EST12.5019.0018.0520.600.00-910671.92%
LI230120C000150002021-06-23 2:26PM EST15.0018.7717.8019.100.00-72,50388.94%
LI230120C000175002021-06-24 9:06AM EST17.5016.5915.1518.40-0.41-2.41%538685.91%
LI230120C000200002021-06-24 9:42AM EST20.0015.0815.0015.55-0.27-1.76%51,89684.01%
LI230120C000225002021-06-23 9:16AM EST22.5013.9013.8014.850.00-220386.84%
LI230120C000250002021-06-24 8:31AM EST25.0013.0012.1013.250.00-12,99081.30%
LI230120C000300002020-11-10 10:50AM EST30.009.550.000.000.00-3600.00%
LI230120C000320002021-06-24 9:32AM EST32.009.859.5510.35-0.15-1.50%766180.13%
LI230120C000350002021-06-24 8:30AM EST35.009.358.209.00+0.53+6.01%103,46176.64%
LI230120C000400002021-06-24 9:10AM EST40.007.706.908.10+0.05+0.65%131,26278.19%
LI230120C000420002021-06-24 8:30AM EST42.007.946.907.30+1.29+19.40%125878.58%
LI230120C000450002021-06-23 1:37PM EST45.006.655.856.90+0.05+0.76%422,06677.75%
LI230120C000470002021-06-15 12:23PM EST47.006.205.907.350.00-11,61782.47%
LI230120C000500002021-06-24 8:30AM EST50.005.865.406.00+0.11+1.91%11,46979.33%
LI230120C000600002021-06-23 11:04AM EST60.004.504.254.750.00-255380.65%
LI230120C000650002021-06-24 10:29AM EST65.004.013.854.20+0.01+0.25%27,73481.14%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI230120P000025002021-05-06 11:47AM EST2.500.130.100.200.00-188131.25%
LI230120P000050002020-10-19 3:38PM EST5.000.900.000.000.00--050.00%
LI230120P000075002021-06-17 8:30AM EST7.500.700.330.970.00-1306100.59%
LI230120P000100002021-06-24 8:30AM EST10.000.970.821.68-0.13-11.82%14,14399.12%
LI230120P000125002021-06-24 8:30AM EST12.501.561.532.16-0.04-2.50%117594.24%
LI230120P000150002021-06-23 8:48AM EST15.002.432.292.950.00-358,86091.41%
LI230120P000175002021-06-23 9:59AM EST17.503.303.103.600.00-213,07386.67%
LI230120P000200002021-06-18 2:07PM EST20.004.304.104.750.00-13,65985.55%
LI230120P000225002020-11-04 12:59PM EST22.508.500.000.000.00--06.25%
LI230120P000250002020-11-06 3:30PM EST25.0010.000.000.000.00-2106.25%
LI230120P000280002021-06-22 12:20PM EST28.008.608.258.65+0.28+3.37%119980.93%
LI230120P000300002021-06-23 1:51PM EST30.009.429.5010.050.00-21,20881.32%
LI230120P000350002020-10-29 1:39PM EST35.0019.770.000.000.00-100.00%
LI230120P000370002021-06-14 11:19AM EST37.0015.7514.2514.650.00-125479.64%
LI230120P000400002021-06-11 11:17AM EST40.0017.8616.5018.100.00-128884.18%
LI230120P000420002021-04-15 11:32AM EST42.0024.7625.1028.000.00-265146.91%
LI230120P000450002021-05-11 12:09PM EST45.0029.7222.9025.250.00-141105.86%
LI230120P000470002021-04-15 11:32AM EST47.0029.4229.1532.350.00-266146.70%
LI230120P000500002021-05-17 8:41AM EST50.0032.5025.5028.400.00-11196.28%
LI230120P000550002021-05-06 10:39AM EST55.0038.1030.9035.000.00-40109.62%
LI230120P000650002021-06-22 2:49PM EST65.0039.2037.8039.650.00-61686.72%