Canada Markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.07-2.06 (-5.26%)
At close: 04:00PM EDT
37.10 +0.03 (+0.08%)
After hours: 07:04PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI230120C000025002022-01-03 3:47PM EDT2.5029.6725.0029.500.00-1370.00%
LI230120C000050002021-12-06 10:30AM EDT5.0024.300.000.000.00-2300.00%
LI230120C000075002021-10-20 9:59AM EDT7.5024.0021.7025.150.00-2130.00%
LI230120C000100002021-12-23 3:45PM EDT10.0021.2018.5020.600.00-4117,0220.00%
LI230120C000125002021-12-23 3:45PM EDT12.5019.0017.1017.900.00-40980.00%
LI230120C000150002022-01-04 2:39PM EDT15.0016.4015.1515.650.00-53,0230.00%
LI230120C000175002022-01-03 2:37PM EDT17.5016.3513.0013.800.00-43320.00%
LI230120C000200002022-01-05 1:27PM EDT20.0012.4011.4012.05-0.10-0.80%21,9290.00%
LI230120C000225002021-12-30 3:17PM EDT22.5012.509.8510.600.00-51970.00%
LI230120C000250002022-01-05 10:36AM EDT25.009.558.509.15+0.25+2.69%51,9110.00%
LI230120C000280002022-01-05 10:46AM EDT28.008.306.757.65+0.55+7.10%57200.00%
LI230120C000300002022-01-05 4:26PM EDT30.006.806.456.80-0.35-4.90%618,4200.00%
LI230120C000320002022-01-05 4:18PM EDT32.006.075.506.15-1.48-19.60%101,02628.49%
LI230120C000350002022-01-04 4:20PM EDT35.004.954.605.10-0.50-9.17%14,01336.88%
LI230120C000370002022-01-05 3:43PM EDT37.004.504.104.55-1.00-18.18%877340.72%
LI230120C000400002022-01-05 4:55PM EDT40.003.703.453.90-0.45-10.84%12,33345.46%
LI230120C000420002022-01-05 10:51AM EDT42.003.653.003.45-0.60-14.12%321,24647.22%
LI230120C000450002022-01-05 4:13PM EDT45.002.852.572.80+0.04+1.42%163,24448.61%
LI230120C000470002021-12-30 1:35PM EDT47.003.352.372.620.00-393,70751.20%
LI230120C000500002022-01-04 2:31PM EDT50.002.322.102.250.00-71,73652.42%
LI230120C000550002022-01-05 4:56PM EDT55.001.841.432.23+0.03+1.66%131156.74%
LI230120C000600002022-01-04 11:15AM EDT60.001.571.151.560.00-1073157.59%
LI230120C000650002022-01-05 11:40AM EDT65.001.091.021.25-0.12-9.92%511,18560.23%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI230120P000025002021-11-12 2:12PM EDT2.500.120.000.170.00-15337176.56%
LI230120P000050002021-12-31 4:23PM EDT5.000.190.060.240.00-15,637141.41%
LI230120P000075002021-10-22 10:13AM EDT7.500.300.100.590.00-1386132.03%
LI230120P000100002022-01-05 10:43AM EDT10.000.600.450.90-0.15-20.00%111,053127.44%
LI230120P000125002021-12-29 4:35PM EDT12.500.790.660.840.00-1205110.16%
LI230120P000150002021-12-27 12:03PM EDT15.001.200.901.250.00-38,720103.91%
LI230120P000175002022-01-05 2:35PM EDT17.501.601.471.89-0.45-21.95%33,023103.25%
LI230120P000200002022-01-03 12:00PM EDT20.002.092.192.600.00-15,113102.05%
LI230120P000225002022-01-03 3:08PM EDT22.502.803.203.500.00-2706102.64%
LI230120P000250002022-01-05 3:34PM EDT25.004.254.054.55+0.58+15.80%103,202101.12%
LI230120P000280002022-01-05 3:19PM EDT28.005.805.456.20+0.15+2.65%1383102.30%
LI230120P000300002022-01-04 11:36AM EDT30.006.806.857.450.00-21,723105.32%
LI230120P000320002022-01-04 12:02PM EDT32.008.078.058.600.00-4277105.76%
LI230120P000350002021-12-30 3:01PM EDT35.009.3010.1510.900.00-4832109.57%
LI230120P000370002022-01-04 1:34PM EDT37.0011.4011.5012.400.00-7384110.86%
LI230120P000400002022-01-03 3:33PM EDT40.0012.4113.9514.700.00-1292114.10%
LI230120P000420002021-11-24 11:44AM EDT42.0014.8014.8515.650.00-869109.53%
LI230120P000450002022-01-04 12:02PM EDT45.0017.6617.8018.750.00-81,072117.25%
LI230120P000470002021-10-25 10:58AM EDT47.0017.1018.8519.800.00-275113.09%
LI230120P000500002021-11-16 2:42PM EDT50.0020.7021.7523.150.00-2640120.43%
LI230120P000550002021-11-10 8:00AM EDT55.0030.7023.1025.900.00-351102.95%
LI230120P000600002021-11-10 8:00AM EDT60.0032.0028.1530.600.00-573109.62%
LI230120P000650002021-12-15 11:14AM EDT65.0036.0036.1037.050.00-149136.35%