Canada Markets open in 1 hr 12 mins

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.91-0.18 (-0.58%)
At close: 04:00PM EDT
30.92 +0.01 (+0.03%)
Pre-Market: 08:13AM EDT
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.400.00-1113.000.330.00-148
19.500.00--515.000.440.00--50
-----16.000.610.00--54
22.300.00--117.000.690.00--169
-----18.000.650.00--442
16.500.00--1019.000.820.00--6,145
12.68+0.68+5.67%2451,23520.000.95+0.05+5.56%14,405
18.150.00--2521.000.97-0.22-18.49%801,021
13.050.00--2722.001.28+0.07+5.79%1170
11.690.00--723.001.640.00--211
15.000.00--924.001.520.00--55
10.550.00-18025.002.00-0.15-6.98%6272
7.550.00-13626.001.97+0.01+0.51%11141
9.940.00--32627.002.28-0.60-20.83%8182
6.70+0.35+5.51%115928.002.54-0.59-18.85%23163
6.10-5.00-45.04%19929.003.40-0.10-2.86%2160
5.60-1.20-17.65%5111830.003.40-0.57-14.36%2238
6.21+1.71+38.00%14731.004.31-0.19-4.22%50239
4.60+0.50+12.20%221932.004.25-1.10-20.56%6363
4.70+0.55+13.25%138333.004.75-1.20-20.17%4594
4.60+1.25+37.31%26114734.005.30-1.05-16.54%28128
4.33+1.28+41.97%8525535.005.66-1.54-21.39%201,029
3.10+0.24+8.39%43940536.006.50+0.45+7.44%3118
3.55+0.48+15.64%189737.007.10-1.35-15.98%1264
3.09+0.75+32.05%103,76338.006.900.00--394
2.27+0.10+4.61%223939.008.390.00--136
2.55+0.77+43.26%331,61340.009.10-0.70-7.14%6419
1.630.00-514041.0010.550.00--76
2.07-0.81-28.12%26142.0010.50+0.10+0.96%1149
1.81-0.80-30.65%16443.0010.950.00--114
2.140.00-19244.0012.300.00-1288
1.12+0.07+6.67%130645.0013.700.00--108
0.930.00-110846.0014.850.00--123
0.950.00-1019647.0011.300.00--31
1.240.00-2021848.0015.450.00--18
1.07+0.43+67.19%211149.00-----
0.76+0.16+26.67%117350.0018.70+5.25+39.03%-28
0.350.00-117255.0024.800.00-310
0.39-0.07-15.22%24060.0027.200.00--17