Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.79+1.55 (+3.95%)
At close: 04:00PM EDT
40.68 -0.11 (-0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI221216C000130002022-05-31 3:40PM EDT13.0013.0028.1028.800.00-10118.36%
LI221216C000150002022-06-23 1:00PM EDT15.0024.8026.2526.750.00-13106.84%
LI221216C000170002022-06-22 10:51AM EDT17.0020.9024.5024.950.00-81102.39%
LI221216C000180002022-05-23 10:51AM EDT18.007.6019.6019.950.00-110.00%
LI221216C000190002022-06-24 12:43PM EDT19.0021.7022.6523.10+6.80+45.64%101095.31%
LI221216C000200002022-06-17 2:50PM EDT20.0014.9921.9022.400.00-26096.73%
LI221216C000210002022-06-22 10:51AM EDT21.0017.5121.0521.500.00-82394.17%
LI221216C000220002022-06-14 12:57PM EDT22.0012.7520.2020.550.00-32791.02%
LI221216C000230002022-05-31 10:55AM EDT23.006.2519.1019.700.00-1386.43%
LI221216C000240002022-06-23 12:12PM EDT24.0017.0018.5019.000.00-7587.89%
LI221216C000250002022-06-23 10:40AM EDT25.0016.8017.8018.100.00-305786.30%
LI221216C000260002022-06-24 1:55PM EDT26.0016.5316.9517.35+8.70+111.11%53284.55%
LI221216C000270002022-06-10 3:46PM EDT27.007.4016.2016.600.00-5923683.40%
LI221216C000280002022-06-22 2:14PM EDT28.0012.3015.5515.900.00-515983.11%
LI221216C000290002022-06-24 1:45PM EDT29.0014.1014.8515.15+3.33+30.92%19581.86%
LI221216C000300002022-06-24 1:51PM EDT30.0013.7514.1514.45+2.65+23.87%49880.79%
LI221216C000310002022-06-13 1:50PM EDT31.004.9013.4513.800.00-353779.83%
LI221216C000320002022-06-23 12:24PM EDT32.0011.6512.8013.250.00-518679.55%
LI221216C000330002022-06-23 11:13AM EDT33.0011.5012.2012.500.00-4238578.22%
LI221216C000340002022-06-23 12:07PM EDT34.0010.3711.6011.950.00-54477.81%
LI221216C000350002022-06-24 2:05PM EDT35.0010.6011.0011.30+0.45+4.43%5516876.68%
LI221216C000360002022-06-24 3:12PM EDT36.0010.5010.4510.85+0.95+9.95%48076.68%
LI221216C000370002022-06-24 9:49AM EDT37.0010.309.9010.30+1.66+19.21%13575.98%
LI221216C000380002022-06-24 3:31PM EDT38.009.309.459.75+0.70+8.14%53,56275.57%
LI221216C000400002022-06-24 12:05PM EDT40.007.608.458.900.00-113874.98%
LI221216C000450002022-06-24 2:54PM EDT45.006.426.506.75+0.77+13.63%2227173.12%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI221216P000130002022-06-24 1:12PM EDT13.000.400.260.68-0.44-52.38%12109.18%
LI221216P000140002022-06-02 12:58PM EDT14.001.010.320.660.00-12103.61%
LI221216P000150002022-06-16 2:10PM EDT15.000.850.400.770.00-112101.76%
LI221216P000160002022-06-17 12:52PM EDT16.000.980.470.730.00-15496.48%
LI221216P000170002022-06-24 10:55AM EDT17.000.700.451.00-0.13-15.66%152595.51%
LI221216P000180002022-06-23 2:44PM EDT18.000.910.710.850.00-5210691.85%
LI221216P000190002022-06-24 1:30PM EDT19.000.960.881.000.00-85,00191.36%
LI221216P000200002022-06-24 2:12PM EDT20.001.081.031.19-0.13-10.74%1,0071,02490.67%
LI221216P000210002022-06-21 10:51AM EDT21.001.481.131.290.00-11687.94%
LI221216P000220002022-06-13 3:56PM EDT22.002.581.341.440.00-151686.96%
LI221216P000230002022-06-24 3:08PM EDT23.001.551.471.74-0.15-8.82%94286.33%
LI221216P000240002022-06-23 10:21AM EDT24.001.771.571.910.00-13183.96%
LI221216P000250002022-06-24 3:54PM EDT25.001.911.871.98-0.06-3.05%7324082.37%
LI221216P000260002022-06-24 10:29AM EDT26.002.092.052.31-2.21-51.40%103381.74%
LI221216P000270002022-06-24 2:49PM EDT27.002.392.192.54-0.28-10.49%122579.79%
LI221216P000280002022-06-24 2:42PM EDT28.002.652.542.69-0.34-11.37%47378.64%
LI221216P000290002022-06-23 3:15PM EDT29.003.062.762.970.00-117277.32%
LI221216P000300002022-06-24 2:12PM EDT30.003.283.103.30+0.11+3.47%53276.90%
LI221216P000310002022-06-16 3:50PM EDT31.005.653.353.600.00-88575.51%
LI221216P000320002022-06-16 3:50PM EDT32.006.203.754.050.00-133475.71%
LI221216P000330002022-06-21 2:44PM EDT33.005.004.054.350.00-205374.24%
LI221216P000340002022-06-24 11:38AM EDT34.004.904.404.70+0.22+4.70%210073.19%
LI221216P000350002022-06-24 3:52PM EDT35.005.004.905.15-0.25-4.76%228173.24%
LI221216P000370002022-06-24 1:28PM EDT37.006.155.706.05-0.15-2.38%72471.73%
LI221216P000380002022-06-24 2:58PM EDT38.006.406.156.55-1.35-17.42%284371.18%