Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.01-0.36 (-1.54%)
At close: 04:00PM EDT
23.10 +0.09 (+0.39%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.750.00-384415.000.09-0.04-30.77%2249
-----16.000.190.00--10
-----17.000.19-0.03-13.64%39214
5.450.00--318.000.29+0.06+26.09%3072
4.500.00-31819.000.55+0.11+25.00%1060
5.900.00-262619.500.360.00-47
5.100.00-112720.000.60-0.01-1.64%271,437
5.050.00-1120.500.71-0.06-7.79%55
3.700.00-31321.000.870.00-1724
2.68-1.42-34.63%11521.500.95+0.41+75.93%214
5.100.00-1822.001.19-0.09-7.03%4693
4.550.00-52722.501.40-0.03-2.10%57122
1.64-0.10-5.75%3354123.001.63-0.16-8.94%1031,150
1.69-0.01-0.59%519923.501.81-0.15-7.65%40199
1.22-0.01-0.81%2816824.002.17-0.03-1.36%211,016
1.05-0.02-1.87%615024.502.40-0.03-1.23%1476
0.87-0.01-1.14%1,7151,67325.002.65-0.35-11.67%12770
0.75+0.01+1.35%123,31125.502.95-0.05-1.67%2359
0.61-0.12-16.44%16049126.003.50-0.05-1.41%1658
0.49-0.06-10.91%14119326.503.64-0.36-9.00%1344
0.420.00-231,72027.004.20-0.05-1.18%11,358
0.31-0.09-22.50%330127.502.910.00-113
0.28-0.03-9.68%1352828.005.10-0.10-1.92%1447
0.27+0.01+3.85%124728.504.250.00-24
0.20-0.01-4.76%12,30629.004.350.00-10186
0.170.00-1012229.505.100.00-55
0.130.00-213,59330.006.95-0.25-3.47%12,384
0.11-0.50-81.97%72230.506.850.00-12
0.100.00-61,01431.006.750.00-1382
0.08-0.02-20.00%11,18732.005.950.00-1222
0.130.00-151033.009.230.00-2156
0.040.00-191,55134.008.180.00-328
0.060.00-730835.008.540.00-199
0.100.00-213036.006.350.00-48
0.030.00-31,52837.00-----
0.050.00-598738.0012.450.00--0
0.050.00-21,72839.00-----
0.070.00-121640.0013.000.00-20
0.420.00-32941.00-----
0.030.00-1819442.0015.350.00-40
0.010.00-51443.00-----
0.160.00-33452444.0015.000.00--0
0.010.00-421545.00-----
0.220.00-210046.0017.550.00--0
-----47.0018.350.00-10
0.300.00--2149.00-----
0.080.00-102650.00-----