Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.41+0.74 (+2.27%)
At close: 4:00PM EDT
33.49 +0.08 (+0.24%)
After hours: 05:07PM EDT
In The Money
Show:ListStraddle
Calls
September 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
17.530.00-34615.000.790.00-2040
12.800.00-61218.002.290.00-256
16.000.00-23020.001.290.00-21,247
10.200.00-55023.001.430.00-2430
5.520.00-12125.002.700.00-11,049
9.35+2.85+43.85%127728.003.360.00-3703
8.520.00-111,04330.005.100.00-10151
6.330.00-41,63432.009.700.00-1232
6.600.00-234635.009.850.00-27
5.680.00-1623937.0012.700.00-5050
4.800.00-41,21440.0015.050.00-100100
4.000.00-418542.0017.950.00-51
3.30+0.42+14.58%155545.0018.400.00-112
2.530.00-1947.00-----
1.850.00-23850.0020.900.00-7787