Canada markets close in 3 hours 9 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.06-0.57 (-1.69%)
As of 12:51PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
September 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----11.000.040.00-323,554
22.950.00-21212.000.04-0.01-20.00%175
23.050.00-101513.000.04-0.03-42.86%1158
23.700.00-31914.000.05-0.03-37.50%1363
24.650.00-17215.000.090.00-115340
19.750.00-1216.000.380.00-117
17.180.00-81417.000.130.00-11,704
15.700.00-202218.000.170.00-61,535
11.800.00-28919.000.160.00-1278
13.700.00-231420.000.190.00-194,615
16.500.00-112621.000.230.00-32,206
11.950.00-16622.000.21-0.08-27.59%16,888
10.65-1.23-10.35%138623.000.330.00-5813
10.950.00-262524.000.410.00-147,954
8.870.00-195225.000.48-0.06-11.11%64,843
7.700.00-141326.000.55-0.06-9.84%11,179
11.200.00-3065227.000.72-0.04-5.26%61,982
6.15-1.15-15.75%41,27928.000.80-0.16-16.67%202,608
5.400.00-41,90629.001.08-0.04-3.57%43760
4.54-1.36-23.05%122,57430.001.33-0.16-10.74%4222,639
5.100.00-1350131.001.860.00-5603
3.50-0.25-6.67%12,03132.001.96-0.21-9.68%41,327
2.83-0.22-7.21%3095,27533.002.43-0.29-10.66%305719
2.42-0.29-10.70%21836134.003.02-0.43-12.46%1442,311
2.02-0.32-13.68%263,08735.003.600.00-441,746
1.53-0.23-13.07%203,90036.004.300.00-8610
1.32-0.64-32.65%421,58737.004.95-0.45-8.33%21,342
1.07-0.19-15.08%6272,40738.005.80+1.02+21.34%1668
0.98-0.57-36.77%295839.006.600.00-1593
0.70-0.14-16.67%165,12840.007.500.00-6394
0.62-0.11-15.07%51,52841.007.850.00-2173
0.43-0.12-21.82%1288242.009.000.00-5192
0.35-0.29-45.31%714443.0010.300.00-1131
0.27-0.10-27.03%5025444.0010.350.00-610
0.22-0.09-29.03%232,13345.0011.600.00-371
0.20-0.29-59.18%144646.0010.950.00-15
0.210.00-42,10947.0014.300.00-11
0.180.00-1019748.0014.400.00-313
0.210.00-116849.0013.130.00-5404
0.09-0.05-35.71%211,95950.0016.70+2.70+19.29%5890
0.07-0.02-22.22%373,24355.0018.920.00-21
0.030.00-102460.00-----