Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.41+0.74 (+2.27%)
At close: 4:00PM EDT
33.49 +0.08 (+0.24%)
After hours: 05:07PM EDT
After hours: 05:07PM EDT
Calls
September 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.53 | 0.00 | - | 3 | 46 | 15.00 | 0.79 | 0.00 | - | 20 | 40 |
| 12.80 | 0.00 | - | 6 | 12 | 18.00 | 2.29 | 0.00 | - | 2 | 56 |
| 16.00 | 0.00 | - | 2 | 30 | 20.00 | 1.29 | 0.00 | - | 2 | 1,247 |
| 10.20 | 0.00 | - | 5 | 50 | 23.00 | 1.43 | 0.00 | - | 2 | 430 |
| 5.52 | 0.00 | - | 1 | 21 | 25.00 | 2.70 | 0.00 | - | 1 | 1,049 |
| 9.35 | +2.85 | +43.85% | 1 | 277 | 28.00 | 3.36 | 0.00 | - | 3 | 703 |
| 8.52 | 0.00 | - | 11 | 1,043 | 30.00 | 5.10 | 0.00 | - | 10 | 151 |
| 6.33 | 0.00 | - | 4 | 1,634 | 32.00 | 9.70 | 0.00 | - | 1 | 232 |
| 6.60 | 0.00 | - | 2 | 346 | 35.00 | 9.85 | 0.00 | - | 2 | 7 |
| 5.68 | 0.00 | - | 16 | 239 | 37.00 | 12.70 | 0.00 | - | 50 | 50 |
| 4.80 | 0.00 | - | 4 | 1,214 | 40.00 | 15.05 | 0.00 | - | 100 | 100 |
| 4.00 | 0.00 | - | 4 | 185 | 42.00 | 17.95 | 0.00 | - | 5 | 1 |
| 3.30 | +0.42 | +14.58% | 1 | 555 | 45.00 | 18.40 | 0.00 | - | 1 | 12 |
| 2.53 | 0.00 | - | 1 | 9 | 47.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 38 | 50.00 | 20.90 | 0.00 | - | 77 | 87 |
© 2021 Verizon Media. All rights reserved.
