Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Calls
September 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 3 | 23,554 |
| 22.95 | 0.00 | - | 2 | 12 | 12.00 | 0.04 | -0.01 | -20.00% | 1 | 75 |
| 23.05 | 0.00 | - | 10 | 15 | 13.00 | 0.04 | -0.03 | -42.86% | 1 | 158 |
| 23.70 | 0.00 | - | 3 | 19 | 14.00 | 0.05 | -0.03 | -37.50% | 1 | 363 |
| 24.65 | 0.00 | - | 1 | 72 | 15.00 | 0.09 | 0.00 | - | 115 | 340 |
| 19.75 | 0.00 | - | 1 | 2 | 16.00 | 0.38 | 0.00 | - | 1 | 17 |
| 17.18 | 0.00 | - | 8 | 14 | 17.00 | 0.13 | 0.00 | - | 1 | 1,704 |
| 15.70 | 0.00 | - | 20 | 22 | 18.00 | 0.17 | 0.00 | - | 6 | 1,535 |
| 11.80 | 0.00 | - | 2 | 89 | 19.00 | 0.16 | 0.00 | - | 1 | 278 |
| 13.70 | 0.00 | - | 2 | 314 | 20.00 | 0.19 | 0.00 | - | 19 | 4,615 |
| 16.50 | 0.00 | - | 1 | 126 | 21.00 | 0.23 | 0.00 | - | 3 | 2,206 |
| 11.95 | 0.00 | - | 1 | 66 | 22.00 | 0.21 | -0.08 | -27.59% | 1 | 6,888 |
| 10.65 | -1.23 | -10.35% | 1 | 386 | 23.00 | 0.33 | 0.00 | - | 5 | 813 |
| 10.95 | 0.00 | - | 2 | 625 | 24.00 | 0.41 | 0.00 | - | 14 | 7,954 |
| 8.87 | 0.00 | - | 1 | 952 | 25.00 | 0.48 | -0.06 | -11.11% | 6 | 4,843 |
| 7.70 | 0.00 | - | 1 | 413 | 26.00 | 0.55 | -0.06 | -9.84% | 1 | 1,179 |
| 11.20 | 0.00 | - | 30 | 652 | 27.00 | 0.72 | -0.04 | -5.26% | 6 | 1,982 |
| 6.15 | -1.15 | -15.75% | 4 | 1,279 | 28.00 | 0.80 | -0.16 | -16.67% | 20 | 2,608 |
| 5.40 | 0.00 | - | 4 | 1,906 | 29.00 | 1.08 | -0.04 | -3.57% | 43 | 760 |
| 4.54 | -1.36 | -23.05% | 12 | 2,574 | 30.00 | 1.33 | -0.16 | -10.74% | 422 | 2,639 |
| 5.10 | 0.00 | - | 13 | 501 | 31.00 | 1.86 | 0.00 | - | 5 | 603 |
| 3.50 | -0.25 | -6.67% | 1 | 2,031 | 32.00 | 1.96 | -0.21 | -9.68% | 4 | 1,327 |
| 2.83 | -0.22 | -7.21% | 309 | 5,275 | 33.00 | 2.43 | -0.29 | -10.66% | 305 | 719 |
| 2.42 | -0.29 | -10.70% | 218 | 361 | 34.00 | 3.02 | -0.43 | -12.46% | 144 | 2,311 |
| 2.02 | -0.32 | -13.68% | 26 | 3,087 | 35.00 | 3.60 | 0.00 | - | 44 | 1,746 |
| 1.53 | -0.23 | -13.07% | 20 | 3,900 | 36.00 | 4.30 | 0.00 | - | 8 | 610 |
| 1.32 | -0.64 | -32.65% | 42 | 1,587 | 37.00 | 4.95 | -0.45 | -8.33% | 2 | 1,342 |
| 1.07 | -0.19 | -15.08% | 627 | 2,407 | 38.00 | 5.80 | +1.02 | +21.34% | 1 | 668 |
| 0.98 | -0.57 | -36.77% | 2 | 958 | 39.00 | 6.60 | 0.00 | - | 1 | 593 |
| 0.70 | -0.14 | -16.67% | 16 | 5,128 | 40.00 | 7.50 | 0.00 | - | 6 | 394 |
| 0.62 | -0.11 | -15.07% | 5 | 1,528 | 41.00 | 7.85 | 0.00 | - | 21 | 73 |
| 0.43 | -0.12 | -21.82% | 12 | 882 | 42.00 | 9.00 | 0.00 | - | 5 | 192 |
| 0.35 | -0.29 | -45.31% | 7 | 144 | 43.00 | 10.30 | 0.00 | - | 1 | 131 |
| 0.27 | -0.10 | -27.03% | 50 | 254 | 44.00 | 10.35 | 0.00 | - | 6 | 10 |
| 0.22 | -0.09 | -29.03% | 23 | 2,133 | 45.00 | 11.60 | 0.00 | - | 3 | 71 |
| 0.20 | -0.29 | -59.18% | 1 | 446 | 46.00 | 10.95 | 0.00 | - | 1 | 5 |
| 0.21 | 0.00 | - | 4 | 2,109 | 47.00 | 14.30 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 10 | 197 | 48.00 | 14.40 | 0.00 | - | 3 | 13 |
| 0.21 | 0.00 | - | 1 | 168 | 49.00 | 13.13 | 0.00 | - | 5 | 404 |
| 0.09 | -0.05 | -35.71% | 21 | 1,959 | 50.00 | 16.70 | +2.70 | +19.29% | 58 | 90 |
| 0.07 | -0.02 | -22.22% | 37 | 3,243 | 55.00 | 18.92 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 10 | 24 | 60.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
