Canada markets close in 6 hours 26 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.15+0.03 (+0.10%)
As of 9:34AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.700.00-1272.500.050.00-562
23.600.00-1475.000.050.00-1323
19.400.00-4277.500.130.00-11,334
20.600.00-1029310.000.130.00-554,771
18.000.00-120112.500.200.00-211,706
13.300.00-578515.000.250.00-1516,369
13.900.00-481617.500.400.00-17,059
11.600.00-112,65620.000.430.00-18,222
9.390.00-101,44922.500.650.00-18,359
7.250.00-83,55025.001.000.00-411,058
5.900.00-16576126.001.210.00-231,076
5.570.00-2846327.001.560.00-1222
4.850.00-331,02628.001.780.00-91,535
4.370.00-1294729.002.140.00-2367
3.650.00-699,26630.002.590.00-156,012
3.180.00-251,00131.003.100.00-10343
2.810.00-252,59632.003.990.00-92602
2.380.00-1947333.004.550.00-12,035
2.040.00-621534.006.460.00-169
1.700.00-8214,15035.006.300.00-3687
1.390.00-635236.009.930.00-12
1.400.00-41,90137.007.120.00-588
1.050.00-2010838.008.900.00-557
0.860.00-635939.0012.800.00-43
0.820.00-1363,59540.009.670.00-5180
0.540.00-13022341.0014.000.00-11
0.590.00-151,58642.0011.690.00-1100
0.420.00-12243.0014.050.00-145
0.510.00-14444.0014.950.00-34
0.430.00-23,87145.0017.880.00-31,127
0.330.00-12246.0019.150.00-250
0.390.00-132447.0018.100.00-1104
0.300.00-1548.0019.100.00-15
0.270.00-102949.0019.200.00-116
0.210.00-180950.0019.300.00-3141
0.100.00-51,25055.0027.670.00-346
0.220.00-81,63460.0030.360.00-431
0.110.00-14,61965.0037.600.00-3203