Canada Markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.31+0.25 (+0.92%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220121C000025002020-10-29 12:36PM EDT2.5023.210.000.000.00-100.00%
LI220121C000050002021-06-18 9:55AM EDT5.0025.0025.5525.800.00-540495.90%
LI220121C000075002021-06-14 12:04PM EDT7.5020.7523.3523.600.00-226365.43%
LI220121C000100002021-06-23 10:35AM EDT10.0021.3520.4021.050.00-1292272.46%
LI220121C000125002021-06-21 2:25PM EDT12.5019.0018.2018.900.00-3221232.13%
LI220121C000150002021-06-21 3:10PM EDT15.0016.0015.8516.350.00-1831192.48%
LI220121C000175002021-06-22 12:24PM EDT17.5012.7714.0514.250.00-14804172.95%
LI220121C000200002021-06-23 3:38PM EDT20.0012.7012.1012.250.00-233,096154.39%
LI220121C000225002021-06-23 1:35PM EDT22.5010.7510.4510.800.00-531,607145.36%
LI220121C000250002020-11-10 4:52PM EDT25.008.750.000.000.00-4300.00%
LI220121C000280002021-06-24 10:15AM EDT28.007.347.157.30-0.40-5.17%8859122.56%
LI220121C000300002021-06-24 10:44AM EDT30.006.366.406.60-0.31-4.65%517,978121.53%
LI220121C000350002020-11-10 11:59AM EDT35.005.500.000.000.00-25012.50%
LI220121C000400002021-06-24 10:32AM EDT40.003.353.353.50-0.25-6.94%183,685110.96%
LI220121C000450002021-06-23 2:56PM EDT45.002.552.382.64-0.11-4.14%83,808108.50%
LI220121C000470002021-06-23 1:51PM EDT47.002.422.172.660.00-2238111.38%
LI220121C000550002021-06-18 11:23AM EDT55.001.751.411.590.00-111,260108.40%
LI220121C000650002021-06-24 11:37AM EDT65.000.990.971.05-0.11-10.00%1714,356110.89%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220121P000025002021-05-21 1:19PM EDT2.500.130.010.120.00-263205.47%
LI220121P000050002021-06-08 9:44AM EDT5.000.130.030.350.00-10334174.22%
LI220121P000075002021-06-22 12:36PM EDT7.500.150.100.490.00-21,071146.29%
LI220121P000100002021-06-23 3:59PM EDT10.000.300.200.330.00-8120,362113.09%
LI220121P000125002021-06-17 2:46PM EDT12.500.400.380.440.00-121,589100.49%
LI220121P000150002021-06-24 10:01AM EDT15.000.620.580.66-0.04-6.06%239,19890.33%
LI220121P000175002021-06-23 9:48AM EDT17.500.960.891.030.00-38,07283.30%
LI220121P000200002021-06-23 2:15PM EDT20.001.541.501.570.00-27,91779.64%
LI220121P000225002020-11-06 3:43PM EDT22.506.550.000.000.00-106.25%
LI220121P000250002021-06-24 11:25AM EDT25.003.193.053.20+0.11+3.57%238,10670.65%
LI220121P000280002021-06-23 3:45PM EDT28.004.414.504.650.00-101,25167.43%
LI220121P000300002021-06-24 11:12AM EDT30.005.705.555.70+0.25+4.59%394,46163.87%
LI220121P000320002021-06-23 12:26PM EDT32.006.706.706.850.00-1160659.64%
LI220121P000350002021-06-24 10:02AM EDT35.008.908.658.80+0.30+3.49%131152.15%
LI220121P000370002021-06-22 10:33AM EDT37.0011.2510.2510.550.00-17751.12%
LI220121P000400002021-06-17 10:08AM EDT40.0013.7712.3012.600.00-52100.00%
LI220121P000420002021-06-22 10:47AM EDT42.0015.7014.1514.400.00-1950.00%
LI220121P000470002021-06-24 11:07AM EDT47.0018.4518.4018.95-1.10-5.63%4860.00%
LI220121P000600002021-06-24 10:34AM EDT60.0030.3630.4030.70-0.40-1.30%4310.00%