Canada Markets close in 5 hrs 19 mins

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.44+0.32 (+1.03%)
As of 10:40AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.550.00-112.50-----
23.950.00-155.000.100.00-2637
-----7.500.220.00-228
18.700.00-11710.000.120.00-1237
14.950.00-13512.500.300.00-23,196
9.700.00-13614.00-----
16.400.00-64615.000.500.00-11715
15.500.00-24516.00-----
13.410.00-27717.503.700.00-20
11.200.00-313119.00-----
11.350.00-2020.001.200.00-163,145
10.600.00-129221.001.50-0.22-12.79%770
10.00-0.35-3.38%138022.507.600.00--0
-----24.002.860.00-236
8.45-0.45-5.06%289525.002.77+0.01+0.36%391,239
7.600.00-127527.00-----
7.100.00-1721,19528.004.750.00-22,523
-----29.004.850.00-529
6.530.00-1030.005.030.00-41,704
5.36-0.31-5.47%801031.00-----
5.400.00-11,04632.007.450.00-19178
4.80-0.14-2.83%1017333.007.00-0.85-10.83%110
4.31-0.39-8.30%32734.008.000.00-1111
4.10-0.15-3.53%387335.009.200.00-9582
3.570.00-1436.00-----
2.850.00-133337.009.700.00-25110
3.500.00-51338.00-----
3.250.00-3839.00-----
5.070.00-10040.0012.000.00-3139
2.750.00-1013142.0013.660.00-262
-----43.0014.450.00-47
2.360.00-5550945.0016.350.00-1235
2.030.00-111347.0020.000.00-737
-----50.0021.250.00-6109
1.25-0.18-12.59%244655.0036.700.00-23
-----60.0031.900.00-188
0.80+0.09+12.68%2061965.0034.710.00-41275