Canada Markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.98-1.20 (-3.73%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217C000025002021-04-16 12:16PM EST2.5016.5514.4018.500.00-110.00%
LI211217C000050002021-06-08 9:38AM EST5.0023.9525.6025.850.00-150.00%
LI211217C000100002021-06-08 9:10AM EST10.0018.7020.6520.850.00-1170.00%
LI211217C000125002021-06-10 12:48PM EST12.5014.9518.2518.500.00-135157.81%
LI211217C000140002021-05-27 11:11AM EST14.009.7016.6517.150.00-136193.75%
LI211217C000150002021-06-17 12:52PM EST15.0016.4016.0516.550.00-646204.69%
LI211217C000160002021-06-17 12:52PM EST16.0015.5014.9515.350.00-245164.84%
LI211217C000175002021-06-17 11:51AM EST17.5013.4113.6014.050.00-277170.31%
LI211217C000190002021-06-15 10:49AM EST19.0011.2012.5012.750.00-3131178.42%
LI211217C000200002020-11-05 9:30AM EST20.0011.350.000.000.00-200.00%
LI211217C000210002021-06-18 9:23AM EST21.0010.6011.2011.550.00-1292198.54%
LI211217C000225002021-06-24 9:58AM EST22.5010.0010.0010.20-0.35-3.38%1380186.43%
LI211217C000250002021-06-24 10:03AM EST25.008.458.358.55-0.45-5.06%2895184.77%
LI211217C000270002021-06-21 10:08AM EST27.007.607.257.450.00-1275186.23%
LI211217C000280002021-06-23 2:21PM EST28.007.106.706.950.00-1721,195185.94%
LI211217C000300002020-11-06 2:44PM EST30.006.530.000.000.00-100.00%
LI211217C000310002021-06-24 8:43AM EST31.005.365.355.55-0.31-5.47%8010185.64%
LI211217C000320002021-06-17 12:17PM EST32.005.405.055.300.00-11,046189.84%
LI211217C000330002021-06-24 10:31AM EST33.004.804.704.85-0.14-2.83%10173188.77%
LI211217C000340002021-06-24 10:15AM EST34.004.314.404.60-0.39-8.30%327191.16%
LI211217C000350002021-06-23 11:01AM EST35.004.104.004.20-0.15-3.53%3873188.48%
LI211217C000360002021-06-18 9:01AM EST36.003.573.703.850.00-14187.60%
LI211217C000370002021-06-22 1:16PM EST37.002.853.453.600.00-1333188.57%
LI211217C000380002021-06-23 1:47PM EST38.003.503.253.450.00-513191.46%
LI211217C000390002021-06-23 12:16PM EST39.003.253.003.150.00-38190.23%
LI211217C000400002020-11-10 2:06PM EST40.005.070.000.000.00-10025.00%
LI211217C000420002021-06-23 1:19PM EST42.002.752.502.790.00-10131197.41%
LI211217C000450002021-06-23 1:43PM EST45.002.362.052.290.00-55509198.83%
LI211217C000470002021-06-17 10:49AM EST47.002.031.792.000.00-1113199.32%
LI211217C000550002021-06-17 10:15AM EST55.001.251.061.33-0.18-12.59%2446205.08%
LI211217C000650002021-06-24 8:30AM EST65.000.800.700.87+0.09+12.68%20619216.41%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217P000050002021-05-10 2:00PM EST5.000.100.000.200.00-2637387.50%
LI211217P000075002021-04-06 8:30AM EST7.500.220.000.000.00-22850.00%
LI211217P000100002021-06-17 8:30AM EST10.000.120.090.300.00-1237274.61%
LI211217P000125002021-06-21 8:30AM EST12.500.300.180.430.00-23,196246.48%
LI211217P000150002021-06-22 1:29PM EST15.000.500.400.470.00-11715220.70%
LI211217P000175002020-11-05 1:52PM EST17.503.700.000.000.00-2050.00%
LI211217P000200002021-06-23 2:25PM EST20.001.201.191.270.00-163,145205.08%
LI211217P000210002021-06-24 9:45AM EST21.001.501.431.51-0.22-12.79%770202.93%
LI211217P000225002020-10-29 1:48PM EST22.507.600.000.000.00--025.00%
LI211217P000240002021-06-22 10:03AM EST24.002.862.272.470.00-236197.56%
LI211217P000250002021-06-24 8:43AM EST25.002.772.702.76+0.01+0.36%391,239195.90%
LI211217P000280002021-06-21 12:52PM EST28.004.754.004.150.00-22,523194.53%
LI211217P000290002021-06-16 8:36AM EST29.004.854.604.700.00-529196.48%
LI211217P000300002021-06-22 1:28PM EST30.005.035.105.200.00-41,704194.63%
LI211217P000320002021-06-15 1:51PM EST32.007.456.356.500.00-19178197.66%
LI211217P000330002021-06-22 11:14AM EST33.007.006.957.10-0.85-10.83%110196.58%
LI211217P000340002021-06-18 9:47AM EST34.008.007.507.700.00-1111193.85%
LI211217P000350002021-06-22 11:46AM EST35.009.208.358.450.00-9582197.95%
LI211217P000370002021-06-23 2:19PM EST37.009.709.6510.050.00-25110198.97%
LI211217P000400002021-06-23 12:51PM EST40.0012.0012.1512.450.00-3139205.37%
LI211217P000420002021-06-23 12:50PM EST42.0013.6613.7513.950.00-262204.15%
LI211217P000430002021-06-23 12:52PM EST43.0014.4514.5514.750.00-47203.66%
LI211217P000450002021-06-17 9:50AM EST45.0016.3515.9516.350.00-1235197.27%
LI211217P000470002021-06-08 11:49AM EST47.0020.0018.1018.500.00-737214.75%
LI211217P000500002021-06-18 10:22AM EST50.0021.2520.8021.100.00-6109216.46%
LI211217P000550002021-05-12 11:46AM EST55.0036.7026.1029.800.00-23317.53%
LI211217P000600002021-06-22 1:44PM EST60.0031.9029.9030.150.00-188213.67%
LI211217P000650002021-06-23 12:49PM EST65.0034.7134.8035.250.00-41275230.27%