LHYRX - Lord Abbett High Yield Fund Class R3

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 17, 20197.437.437.437.437.43-
Oct. 16, 20197.427.427.427.427.42-
Oct. 15, 20197.417.417.417.417.41-
Oct. 14, 20197.417.417.417.417.41-
Oct. 11, 20197.417.417.417.417.41-
Oct. 10, 20197.397.397.397.397.39-
Oct. 09, 20197.397.397.397.397.39-
Oct. 08, 20197.397.397.397.397.39-
Oct. 07, 20197.397.397.397.397.39-
Oct. 04, 20197.407.407.407.407.40-
Oct. 03, 20197.397.397.397.397.39-
Oct. 02, 20197.407.407.407.407.40-
Oct. 01, 20197.437.437.437.437.43-
Sep. 30, 20197.437.437.437.437.43-
Sep. 30, 20190.032 Dividend
Sep. 27, 20197.447.447.447.447.41-
Sep. 26, 20197.457.457.457.457.42-
Sep. 25, 20197.467.467.467.467.43-
Sep. 24, 20197.477.477.477.477.44-
Sep. 23, 20197.487.487.487.487.45-
Sep. 20, 20197.497.497.497.497.46-
Sep. 19, 20197.487.487.487.487.45-
Sep. 18, 20197.487.487.487.487.45-
Sep. 17, 20197.487.487.487.487.45-
Sep. 16, 20197.487.487.487.487.45-
Sep. 13, 20197.477.477.477.477.44-
Sep. 12, 20197.477.477.477.477.44-
Sep. 11, 20197.477.477.477.477.44-
Sep. 10, 20197.477.477.477.477.44-
Sep. 09, 20197.487.487.487.487.45-
Sep. 06, 20197.487.487.487.487.45-
Sep. 05, 20197.487.487.487.487.45-
Sep. 04, 20197.477.477.477.477.44-
Sep. 03, 20197.457.457.457.457.42-
Aug. 30, 20197.467.467.467.467.43-
Aug. 30, 20190.032 Dividend
Aug. 29, 20197.477.477.477.477.41-
Aug. 28, 20197.457.457.457.457.39-
Aug. 27, 20197.457.457.457.457.39-
Aug. 26, 20197.457.457.457.457.39-
Aug. 23, 20197.447.447.447.447.38-
Aug. 22, 20197.467.467.467.467.40-
Aug. 21, 20197.467.467.467.467.40-
Aug. 20, 20197.437.437.437.437.37-
Aug. 19, 20197.437.437.437.437.37-
Aug. 16, 20197.427.427.427.427.36-
Aug. 15, 20197.417.417.417.417.35-
Aug. 14, 20197.407.407.407.407.34-
Aug. 13, 20197.457.457.457.457.39-
Aug. 12, 20197.457.457.457.457.39-
Aug. 09, 20197.487.487.487.487.42-
Aug. 08, 20197.497.497.497.497.43-
Aug. 07, 20197.457.457.457.457.39-
Aug. 06, 20197.457.457.457.457.39-
Aug. 05, 20197.447.447.447.447.38-
Aug. 02, 20197.507.507.507.507.44-
Aug. 01, 20197.527.527.527.527.46-
Jul. 31, 20197.537.537.537.537.47-
Jul. 31, 20190.032 Dividend
Jul. 30, 20197.537.537.537.537.43-
Jul. 29, 20197.547.547.547.547.44-
Jul. 26, 20197.547.547.547.547.44-
Jul. 25, 20197.547.547.547.547.44-
Jul. 24, 20197.547.547.547.547.44-
Jul. 23, 20197.537.537.537.537.43-
Jul. 22, 20197.517.517.517.517.41-
Jul. 19, 20197.517.517.517.517.41-
Jul. 18, 20197.517.517.517.517.41-
Jul. 17, 20197.527.527.527.527.42-
Jul. 16, 20197.537.537.537.537.43-
Jul. 15, 20197.537.537.537.537.43-
Jul. 12, 20197.537.537.537.537.43-
Jul. 11, 20197.527.527.527.527.42-
Jul. 10, 20197.537.537.537.537.43-
Jul. 09, 20197.527.527.527.527.42-
Jul. 08, 20197.527.527.527.527.42-
Jul. 05, 20197.537.537.537.537.43-
Jul. 03, 20197.547.547.547.547.44-
Jul. 02, 20197.537.537.537.537.43-
Jul. 01, 20197.537.537.537.537.43-
Jun. 28, 20197.517.517.517.517.41-
Jun. 28, 20190.034 Dividend
Jun. 27, 20197.507.507.507.507.37-
Jun. 26, 20197.507.507.507.507.37-
Jun. 25, 20197.507.507.507.507.37-
Jun. 24, 20197.527.527.527.527.39-
Jun. 21, 20197.527.527.527.527.39-
Jun. 20, 20197.527.527.527.527.39-
Jun. 19, 20197.487.487.487.487.35-
Jun. 18, 20197.467.467.467.467.33-
Jun. 17, 20197.447.447.447.447.31-
Jun. 14, 20197.447.447.447.447.31-
Jun. 13, 20197.447.447.447.447.31-
Jun. 12, 20197.437.437.437.437.30-
Jun. 11, 20197.437.437.437.437.30-
Jun. 10, 20197.447.447.447.447.31-
Jun. 07, 20197.417.417.417.417.28-
Jun. 06, 20197.387.387.387.387.25-
Jun. 05, 20197.387.387.387.387.25-
Jun. 04, 20197.367.367.367.367.23-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...