Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LHX240816C00290000 | 2024-04-11 11:17AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.65 | 0.00 | - | 37 | 28 | 32.92% |
LHX241115C00290000 | 2024-03-25 11:53AM EDT | 2024-11-15 | 0.71 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 32.94% |
LHX241220C00290000 | 2024-03-08 4:53PM EDT | 2024-12-20 | 1.45 | 0.95 | 1.20 | 0.00 | - | 1 | 2 | 25.69% |